Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tenset Historical Data

10SET Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.151
+0.97%
$12.9 million $1.87 million
Jan 11, 2025 $0.15
+0.15%
$12.77 million $1.41 million
Jan 10, 2025 $0.15
-9.28%
$12.76 million $1.11 million
Jan 9, 2025 $0.165
+10.27%
$14.06 million $1.31 million
Jan 8, 2025 $0.15
-7.02%
$12.75 million $1.1 million
Jan 7, 2025 $0.161
-7.31%
$13.73 million $1.75 million
Jan 6, 2025 $0.172
-6.08%
$14.69 million $1.74 million
Jan 5, 2025 $0.184
-5.72%
$15.64 million $1.35 million
Jan 4, 2025 $0.195
+0.59%
$16.59 million $1.25 million
Jan 3, 2025 $0.194
+2.98%
$16.49 million $1.34 million
Jan 2, 2025 $0.188
-6.72%
$16.04 million $1.28 million
Jan 1, 2025 $0.2
-5.34%
$17.06 million $1.44 million
Dec 31, 2024 $0.212
-3.54%
$18.02 million $1.27 million
Dec 30, 2024 $0.219
-0.13%
$18.68 million $1.51 million
Dec 29, 2024 $0.22
-0.15%
$18.7 million $1.2 million
Dec 28, 2024 $0.221
-1.15%
$18.85 million $1.22 million
Dec 27, 2024 $0.224
-1.63%
$19.07 million $1.48 million
Dec 26, 2024 $0.228
-0.92%
$19.38 million $1.26 million
Dec 25, 2024 $0.23
-0.97%
$19.56 million $1.52 million
Dec 24, 2024 $0.234
+2.59%
$19.97 million $1.53 million
Dec 23, 2024 $0.229
+11.76%
$19.47 million $1.2 million
Dec 22, 2024 $0.204
+0.47%
$17.42 million $1.11 million
Dec 21, 2024 $0.204
-8.45%
$17.36 million $264,373
Dec 20, 2024 $0.224
-1.18%
$19.06 million $352,271
Dec 19, 2024 $0.226
-0.91%
$19.29 million $372,330
Dec 18, 2024 $0.229
-3.59%
$19.47 million $420,552
Dec 17, 2024 $0.237
-0.10%
$20.2 million $337,737
Dec 16, 2024 $0.241
-0.64%
$20.49 million $408,812
Dec 15, 2024 $0.242
-0.40%
$20.62 million $402,619
Dec 14, 2024 $0.243
-1.48%
$20.71 million $371,450
Dec 13, 2024 $0.247
+1.36%
$21.02 million $400,174
Dec 12, 2024 $0.243
-1.68%
$20.67 million $362,178
Dec 11, 2024 $0.247
+0.25%
$21.03 million $544,967
Dec 10, 2024 $0.246
-4.67%
$20.96 million $679,254
Dec 9, 2024 $0.258
-8.95%
$21.99 million $888,953
Dec 8, 2024 $0.284
-5.89%
$24.15 million $758,865
Dec 7, 2024 $0.301
+8.40%
$25.66 million $313,835
Dec 6, 2024 $0.278
-0.35%
$23.65 million $644,122
Dec 5, 2024 $0.279
-0.66%
$23.75 million $829,970
Dec 4, 2024 $0.281
+11.22%
$23.91 million $753,158
Dec 3, 2024 $0.252
+2.34%
$21.5 million $751,529
Dec 2, 2024 $0.247
-2.95%
$21.01 million $763,516
Dec 1, 2024 $0.254
+1.96%
$21.65 million $682,307
Nov 30, 2024 $0.249
-1.73%
$21.23 million $567,074
Nov 29, 2024 $0.254
+0.53%
$21.61 million $374,471
Nov 28, 2024 $0.252
+0.85%
$21.5 million $415,683
Nov 27, 2024 $0.25
+7.74%
$21.32 million $629,150
Nov 26, 2024 $0.232
-6.48%
$19.85 million $397,196
Nov 25, 2024 $0.248
-1.53%
$21.16 million $634,391
Nov 24, 2024 $0.252
+1.25%
$21.49 million $499,746