Tenset Historical Data

10SET Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0161
+0.24%
$ 1.39 million $ 240,357
Mar 24, 9 AM $ 0.0161
-0.46%
$ 1.38 million $ 240,505
Mar 24, 8 AM $ 0.0162
-1.36%
$ 1.39 million $ 238,572
Mar 24, 7 AM $ 0.0164
+0.64%
$ 1.41 million $ 231,146
Mar 24, 6 AM $ 0.0163
+1.05%
$ 1.4 million $ 231,607
Mar 24, 5 AM $ 0.0161
-0.47%
$ 1.39 million $ 231,043
Mar 24, 4 AM $ 0.0162
-1.98%
$ 1.39 million $ 232,200
Mar 24, 3 AM $ 0.0165
+0.65%
$ 1.42 million $ 88,313
Mar 24, 2 AM $ 0.0164
+0.43%
$ 1.41 million $ 232,722
Mar 24, 1 AM $ 0.0163
-0.11%
$ 1.4 million $ 232,653
Mar 24, 12 AM $ 0.0164
+0.91%
$ 1.4 million $ 233,104
Mar 23, 11 PM $ 0.0162
+0.50%
$ 1.39 million $ 232,527
Mar 23, 10 PM $ 0.0161
-1.50%
$ 1.38 million $ 232,596
Mar 23, 9 PM $ 0.0164
+0.49%
$ 1.41 million $ 232,531
Mar 23, 8 PM $ 0.0163
+0.58%
$ 1.4 million $ 232,356
Mar 23, 7 PM $ 0.0162
-0.17%
$ 1.39 million $ 233,102
Mar 23, 6 PM $ 0.0162
-0.61%
$ 1.39 million $ 234,756
Mar 23, 5 PM $ 0.0163
+0.01%
$ 1.4 million $ 235,848
Mar 23, 4 PM $ 0.0163
-1.23%
$ 1.4 million $ 237,562
Mar 23, 3 PM $ 0.0165
+0.74%
$ 1.42 million $ 238,261
Mar 23, 2 PM $ 0.0164
-0.14%
$ 1.41 million $ 237,720
Mar 23, 1 PM $ 0.0164
-0.36%
$ 1.41 million $ 235,851
Mar 23, 12 PM $ 0.0165
+1.28%
$ 1.42 million $ 236,166
Mar 23, 11 AM $ 0.0163
-0.58%
$ 1.4 million $ 235,300
Mar 23, 8 AM $ 0.0186
-1.35%
$ 1.6 million $ 145,344
Mar 23, 7 AM $ 0.0195
+0.28%
$ 1.67 million $ 144,843
Mar 23, 6 AM $ 0.0189
-2.38%
$ 1.62 million $ 145,581
Mar 23, 5 AM $ 0.0196
+4.90%
$ 1.69 million $ 145,884
Mar 23, 4 AM $ 0.018
+10.02%
$ 1.55 million $ 145,862
Mar 23, 3 AM $ 0.0164
+0.75%
$ 1.41 million $ 85,497
Mar 23, 2 AM $ 0.0162
-3.24%
$ 1.4 million $ 84,657
Mar 23, 1 AM $ 0.0168
-0.80%
$ 1.44 million $ 227,526
Mar 23, 12 AM $ 0.0169
+0.63%
$ 1.45 million $ 227,113
Mar 22, 11 PM $ 0.0168
+0.61%
$ 1.44 million $ 226,890
Mar 22, 10 PM $ 0.0167
-0.16%
$ 1.44 million $ 227,144
Mar 22, 9 PM $ 0.0167
-1.60%
$ 1.44 million $ 227,250
Mar 22, 8 PM $ 0.017
+2.51%
$ 1.46 million $ 227,417
Mar 22, 7 PM $ 0.0166
-4.00%
$ 1.43 million $ 226,508
Mar 22, 6 PM $ 0.0172
+2.25%
$ 1.48 million $ 165,808
Mar 22, 5 PM $ 0.0168
+1.97%
$ 1.44 million $ 222,174
Mar 22, 4 PM $ 0.0165
-2.09%
$ 1.42 million $ 220,778
Mar 22, 3 PM $ 0.0168
+1.54%
$ 1.45 million $ 219,306
Mar 22, 2 PM $ 0.0166
-1.07%
$ 1.42 million $ 76,713
Mar 22, 1 PM $ 0.0168
-2.02%
$ 1.44 million $ 219,888
Mar 22, 12 PM $ 0.0171
+1.12%
$ 1.47 million $ 218,795
Mar 22, 11 AM $ 0.0169
-1.20%
$ 1.45 million $ 219,151
Mar 22, 10 AM $ 0.0171
+2.46%
$ 1.47 million $ 219,378
Mar 22, 9 AM $ 0.0167
-2.49%
$ 1.44 million $ 219,731
Mar 22, 8 AM $ 0.0171
+0.47%
$ 1.47 million $ 220,119
Mar 22, 7 AM $ 0.0171
+0.42%
$ 1.47 million $ 219,883