Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tenset Historical Data

10SET Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 8 PM $0.00708
-0.65%
$608,213 $55,225
Oct 3, 7 PM $0.00713
-1.10%
$612,195 $9,892
Oct 3, 6 PM $0.00721
-0.14%
$619,025 $10,226
Oct 3, 5 PM $0.00722
+0.34%
$619,896 $10,369
Oct 3, 4 PM $0.00719
+0.87%
$617,722 $9,580
Oct 3, 3 PM $0.00713
-1.61%
$612,397 $10,349
Oct 3, 2 PM $0.00725
+2.36%
$622,436 $11,112
Oct 3, 1 PM $0.00708
+0.18%
$608,062 $11,310
Oct 3, 12 PM $0.00707
+0.12%
$606,982 $11,090
Oct 3, 11 AM $0.00706
+0.00%
$606,270 $14,058
Oct 3, 10 AM $0.00706
-0.23%
$606,270 $14,139
Oct 3, 9 AM $0.00708
-0.23%
$607,678 $14,537
Oct 3, 8 AM $0.00709
-0.15%
$609,056 $13,955
Oct 3, 7 AM $0.0071
+0.61%
$609,943 $24,694
Oct 3, 6 AM $0.00706
-1.20%
$606,270 $25,445
Oct 3, 5 AM $0.00715
-0.74%
$613,628 $25,350
Oct 3, 4 AM $0.0072
+0.15%
$618,208 $25,282
Oct 3, 3 AM $0.00719
-0.12%
$617,271 $25,239
Oct 3, 2 AM $0.0072
-0.07%
$618,035 $24,969
Oct 3, 1 AM $0.0072
+0.26%
$618,471 $24,597
Oct 3, 12 AM $0.00718
+2.11%
$616,849 $24,478
Oct 2, 11 PM $0.00703
-1.66%
$604,124 $23,420
Oct 2, 10 PM $0.00715
+2.23%
$614,333 $23,381
Oct 2, 9 PM $0.007
-3.05%
$600,947 $23,041
Oct 2, 8 PM $0.00722
+0.14%
$619,839 $23,040
Oct 2, 7 PM $0.00721
+1.80%
$618,992 $23,040
Oct 2, 6 PM $0.0071
-1.62%
$609,534 $20,773
Oct 2, 5 PM $0.00721
-2.59%
$619,565 $20,731
Oct 2, 4 PM $0.00741
+0.44%
$636,066 $19,460
Oct 2, 3 PM $0.00737
-1.66%
$633,270 $19,311
Oct 2, 2 PM $0.0075
-0.36%
$643,970 $17,661
Oct 2, 1 PM $0.00753
+0.02%
$646,274 $16,960
Oct 2, 12 PM $0.00752
+0.00%
$646,174 $17,135
Oct 2, 11 AM $0.00752
-1.43%
$646,191 $16,898
Oct 2, 10 AM $0.00763
+1.44%
$655,320 $15,081
Oct 2, 9 AM $0.00752
-0.74%
$646,031 $1,399
Oct 2, 8 AM $0.00758
-1.66%
$650,846 $13,447
Oct 2, 7 AM $0.00771
-6.26%
$661,843 $12,573
Oct 2, 6 AM $0.00822
-0.29%
$706,057 $1,219
Oct 2, 5 AM $0.00825
-2.35%
$708,110 $1,341
Oct 2, 4 AM $0.00844
+0.00%
$725,121 $688
Oct 2, 3 AM $0.00844
+0.00%
$725,121 $1,280
Oct 2, 2 AM $0.00844
+1.51%
$725,121 $37,147
Oct 2, 1 AM $0.00832
-1.49%
$714,306 $37,147
Oct 2, 12 AM $0.00844
+0.00%
$725,121 $37,186
Oct 1, 11 PM $0.00844
+1.71%
$725,121 $37,186
Oct 1, 10 PM $0.0083
+20.34%
$712,936 $37,177
Oct 1, 9 PM $0.0069
-14.46%
$592,435 $37,119
Oct 1, 8 PM $0.00807
+1.17%
$692,603 $1,231
Oct 1, 7 PM $0.00797
+0.00%
$684,588 $1,412