Tenset Historical Data

10SET Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.00948
+0.20%
$ 813,766 $ 181,557
Jun 30, 1 AM $ 0.00946
-0.93%
$ 812,180 $ 182,025
Jun 30, 12 AM $ 0.00955
+0.42%
$ 819,788 $ 184,556
Jun 29, 11 PM $ 0.00951
-0.29%
$ 816,380 $ 186,931
Jun 29, 10 PM $ 0.00953
+0.74%
$ 818,775 $ 189,995
Jun 29, 9 PM $ 0.00946
-0.39%
$ 812,769 $ 192,140
Jun 29, 8 PM $ 0.0095
-0.38%
$ 815,912 $ 193,625
Jun 29, 7 PM $ 0.00954
+0.32%
$ 818,986 $ 195,887
Jun 29, 6 PM $ 0.00951
+1.08%
$ 816,389 $ 195,279
Jun 29, 5 PM $ 0.0094
-1.60%
$ 807,689 $ 196,036
Jun 29, 4 PM $ 0.00956
+0.39%
$ 820,860 $ 195,068
Jun 29, 3 PM $ 0.00952
-1.84%
$ 817,673 $ 194,803
Jun 29, 2 PM $ 0.0097
-0.19%
$ 833,018 $ 193,414
Jun 29, 1 PM $ 0.00972
-0.26%
$ 834,570 $ 193,657
Jun 29, 12 PM $ 0.00973
+0.11%
$ 835,783 $ 195,267
Jun 29, 11 AM $ 0.00972
-0.53%
$ 834,883 $ 194,895
Jun 29, 10 AM $ 0.00977
-5.27%
$ 839,320 $ 195,984
Jun 29, 9 AM $ 0.0103
-1.55%
$ 885,996 $ 184,292
Jun 29, 8 AM $ 0.0105
-1.64%
$ 899,938 $ 181,662
Jun 29, 7 AM $ 0.0107
+0.19%
$ 914,941 $ 180,305
Jun 29, 6 AM $ 0.0106
-1.07%
$ 913,246 $ 177,092
Jun 29, 5 AM $ 0.0107
+0.15%
$ 923,168 $ 172,311
Jun 29, 4 AM $ 0.0107
-0.86%
$ 921,816 $ 170,359
Jun 29, 3 AM $ 0.0108
+1.17%
$ 929,807 $ 168,729
Jun 29, 2 AM $ 0.0107
-0.75%
$ 919,012 $ 166,153
Jun 29, 1 AM $ 0.0108
+0.27%
$ 925,987 $ 162,758
Jun 29, 12 AM $ 0.0108
-2.58%
$ 923,469 $ 163,044
Jun 28, 11 PM $ 0.011
+1.17%
$ 948,303 $ 91,712
Jun 28, 10 PM $ 0.0109
-1.20%
$ 938,910 $ 90,791
Jun 28, 9 PM $ 0.0112
+0.44%
$ 961,543 $ 90,156
Jun 28, 8 PM $ 0.0111
-0.42%
$ 957,340 $ 89,734
Jun 28, 7 PM $ 0.0112
-0.76%
$ 959,770 $ 89,243
Jun 28, 6 PM $ 0.0113
+0.50%
$ 973,622 $ 89,692
Jun 28, 5 PM $ 0.0115
+3.61%
$ 985,922 $ 90,134
Jun 28, 4 PM $ 0.0111
-2.43%
$ 952,428 $ 90,382
Jun 28, 3 PM $ 0.0114
-0.52%
$ 980,201 $ 90,293
Jun 28, 2 PM $ 0.0115
-0.84%
$ 985,469 $ 90,414
Jun 28, 1 PM $ 0.0116
-1.28%
$ 997,875 $ 89,368
Jun 28, 12 PM $ 0.0116
-1.31%
$ 998,804 $ 87,275
Jun 28, 11 AM $ 0.0118
-0.74%
$ 1.01 million $ 87,467
Jun 28, 10 AM $ 0.0119
+1.74%
$ 1.02 million $ 87,146
Jun 28, 9 AM $ 0.0117
-1.52%
$ 1 million $ 87,898
Jun 28, 8 AM $ 0.0118
-1.64%
$ 1.01 million $ 87,947
Jun 28, 7 AM $ 0.0119
+2.64%
$ 1.02 million $ 87,670
Jun 28, 6 AM $ 0.0116
-1.74%
$ 996,585 $ 137,408
Jun 28, 5 AM $ 0.012
+0.64%
$ 1.03 million $ 87,905
Jun 28, 4 AM $ 0.012
-0.58%
$ 1.03 million $ 88,095
Jun 28, 3 AM $ 0.0119
-1.85%
$ 1.02 million $ 88,081
Jun 28, 2 AM $ 0.0121
-0.26%
$ 1.04 million $ 87,668
Jun 28, 1 AM $ 0.0121
+2.33%
$ 1.04 million $ 87,954