Tenset Historical Data

10SET Page 14
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.00905
+0.03%
$ 776,889 $ 132,027
2:18 PM $ 0.00904
+0.00%
$ 776,889 $ 132,008
2:17 PM $ 0.00904
-0.35%
$ 776,889 $ 131,978
2:16 PM $ 0.00908
-0.03%
$ 776,889 $ 131,997
2:15 PM $ 0.00908
+0.03%
$ 776,889 $ 131,951
2:14 PM $ 0.00908
-0.03%
$ 779,456 $ 131,920
2:13 PM $ 0.00908
+0.03%
$ 779,456 $ 131,877
2:12 PM $ 0.00908
-0.35%
$ 779,456 $ 131,842
2:11 PM $ 0.00911
+0.00%
$ 779,456 $ 131,855
2:10 PM $ 0.00911
+0.00%
$ 779,456 $ 131,824
2:09 PM $ 0.00911
+0.03%
$ 782,232 $ 131,793
2:08 PM $ 0.00911
+0.00%
$ 782,232 $ 131,764
2:07 PM $ 0.00911
-0.43%
$ 782,232 $ 131,726
2:06 PM $ 0.00915
+0.02%
$ 782,232 $ 131,585
2:05 PM $ 0.00914
+0.00%
$ 782,232 $ 131,537
2:04 PM $ 0.00914
+0.00%
$ 785,214 $ 131,513
2:03 PM $ 0.00914
+0.00%
$ 785,214 $ 131,477
2:02 PM $ 0.00914
-0.03%
$ 785,214 $ 131,454
2:01 PM $ 0.00915
+0.00%
$ 785,214 $ 131,442
2:00 PM $ 0.00915
+0.00%
$ 785,214 $ 131,442
1:59 PM $ 0.00915
+0.00%
$ 785,448 $ 131,443
1:58 PM $ 0.00915
+0.00%
$ 785,448 $ 131,443
1:57 PM $ 0.00915
+0.16%
$ 785,448 $ 131,443
1:56 PM $ 0.00913
+0.00%
$ 785,448 $ 131,470
1:55 PM $ 0.00913
+0.00%
$ 785,448 $ 131,458
1:54 PM $ 0.00913
+0.03%
$ 784,176 $ 131,446
1:53 PM $ 0.00913
+0.00%
$ 784,176 $ 131,425
1:52 PM $ 0.00913
+0.89%
$ 784,176 $ 131,388
1:51 PM $ 0.00905
+0.00%
$ 784,176 $ 131,354
1:50 PM $ 0.00905
+0.00%
$ 784,176 $ 131,318
1:49 PM $ 0.00905
+0.00%
$ 777,052 $ 131,282
1:48 PM $ 0.00905
+0.03%
$ 777,052 $ 131,243
1:47 PM $ 0.00905
-0.97%
$ 777,052 $ 131,207
1:46 PM $ 0.00913
+0.00%
$ 777,052 $ 128,853
1:45 PM $ 0.00913
+0.00%
$ 777,052 $ 128,853
1:44 PM $ 0.00913
+0.00%
$ 784,469 $ 128,853
1:43 PM $ 0.00913
+0.00%
$ 784,469 $ 128,853
1:42 PM $ 0.00913
+1.31%
$ 784,469 $ 128,853
1:41 PM $ 0.00902
+0.00%
$ 784,469 $ 131,258
1:40 PM $ 0.00902
+0.00%
$ 784,469 $ 131,257
1:39 PM $ 0.00902
+0.00%
$ 774,293 $ 131,331
1:38 PM $ 0.00902
+0.00%
$ 774,293 $ 131,367
1:37 PM $ 0.00902
+0.33%
$ 774,293 $ 131,405
1:36 PM $ 0.00899
+0.00%
$ 774,293 $ 131,408
1:35 PM $ 0.00899
+0.00%
$ 774,293 $ 131,448
1:34 PM $ 0.00899
+0.00%
$ 771,745 $ 131,473
1:33 PM $ 0.00899
+0.00%
$ 771,745 $ 131,472
1:32 PM $ 0.00899
-0.08%
$ 771,745 $ 131,472
1:31 PM $ 0.00899
+0.00%
$ 771,745 $ 131,543
1:30 PM $ 0.00899
+0.00%
$ 771,745 $ 131,543