Tenset Historical Data

10SET Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.987
-3.17%
$ 84.08 million $ 635,561
May 13, 2024 $ 1.02
+3.64%
$ 86.84 million $ 299,848
May 12, 2024 $ 0.983
+1.10%
$ 83.77 million $ 339,873
May 11, 2024 $ 0.973
+0.91%
$ 82.86 million $ 616,953
May 10, 2024 $ 0.964
-1.11%
$ 82.11 million $ 656,190
May 9, 2024 $ 0.975
-3.24%
$ 83.03 million $ 640,151
May 8, 2024 $ 1.03
+0.15%
$ 87.51 million $ 340,760
May 7, 2024 $ 1.03
-2.44%
$ 87.38 million $ 655,277
May 6, 2024 $ 1.05
-5.53%
$ 89.54 million $ 687,811
May 5, 2024 $ 1.11
+1.03%
$ 94.77 million $ 664,975
May 4, 2024 $ 1.11
+3.57%
$ 94.79 million $ 603,377
May 3, 2024 $ 1.07
+2.77%
$ 91.49 million $ 792,498
May 2, 2024 $ 1.05
+1.98%
$ 89.03 million $ 659,945
May 1, 2024 $ 1.02
-9.77%
$ 87.3 million $ 700,897
Apr 30, 2024 $ 1.13
-2.90%
$ 96.62 million $ 688,900
Apr 29, 2024 $ 1.16
-2.52%
$ 99.02 million $ 825,239
Apr 28, 2024 $ 1.19
+1.64%
$ 101.56 million $ 650,990
Apr 27, 2024 $ 1.17
-0.93%
$ 99.93 million $ 752,922
Apr 26, 2024 $ 1.17
-0.56%
$ 99.43 million $ 706,520
Apr 25, 2024 $ 1.17
-1.08%
$ 100.04 million $ 886,367
Apr 24, 2024 $ 1.19
+4.26%
$ 101.05 million $ 788,061
Apr 23, 2024 $ 1.14
-17.58%
$ 97.26 million $ 700,322
Apr 22, 2024 $ 1.39
-3.22%
$ 118.07 million $ 633,384
Apr 21, 2024 $ 1.43
-4.38%
$ 121.98 million $ 1.05 million
Apr 20, 2024 $ 1.5
+7.01%
$ 127.54 million $ 1.14 million
Apr 19, 2024 $ 1.36
+35.47%
$ 115.46 million $ 1.69 million
Apr 18, 2024 $ 0.991
-1.25%
$ 84.41 million $ 775,920
Apr 17, 2024 $ 1
-4.61%
$ 85.48 million $ 1.15 million
Apr 16, 2024 $ 1.05
-1.89%
$ 89.63 million $ 808,356
Apr 15, 2024 $ 1.07
-9.22%
$ 91.36 million $ 1.14 million
Apr 14, 2024 $ 1.18
-2.66%
$ 100.64 million $ 903,445
Apr 13, 2024 $ 1.21
-10.08%
$ 103.38 million $ 2.03 million
Apr 12, 2024 $ 1.35
-11.48%
$ 115.01 million $ 1.84 million
Apr 11, 2024 $ 1.53
+1.09%
$ 129.94 million $ 1.42 million
Apr 10, 2024 $ 1.51
+15.80%
$ 128.54 million $ 1.18 million
Apr 9, 2024 $ 1.3
+17.60%
$ 111.16 million $ 1.29 million
Apr 8, 2024 $ 1.11
+6.35%
$ 94.52 million $ 901,943
Apr 7, 2024 $ 1.04
+0.99%
$ 88.87 million $ 769,640
Apr 6, 2024 $ 1.03
-3.86%
$ 87.97 million $ 823,177
Apr 5, 2024 $ 1.07
+4.61%
$ 91.5 million $ 631,742
Apr 4, 2024 $ 1.02
+4.46%
$ 87.03 million $ 1 million
Apr 3, 2024 $ 0.978
+0.79%
$ 83.31 million $ 861,639
Apr 2, 2024 $ 0.97
-7.12%
$ 82.66 million $ 815,797
Apr 1, 2024 $ 1.04
-4.52%
$ 88.72 million $ 1.12 million
Mar 31, 2024 $ 1.09
+4.23%
$ 92.92 million $ 940,876
Mar 30, 2024 $ 1.05
-1.93%
$ 89.15 million $ 912,011
Mar 29, 2024 $ 1.07
+1.29%
$ 90.9 million $ 843,759
Mar 28, 2024 $ 1.05
+2.01%
$ 89.76 million $ 878,634
Mar 27, 2024 $ 1.03
+0.36%
$ 87.99 million $ 887,526
Mar 26, 2024 $ 1.03
-4.45%
$ 87.64 million $ 845,086