Tenset Historical Data

10SET Page 15
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.286
+0.35%
$24.35 million $593,132
Oct 6, 2024 $0.285
-1.12%
$24.27 million $533,166
Oct 5, 2024 $0.288
+0.15%
$24.53 million $492,726
Oct 4, 2024 $0.288
-3.75%
$24.51 million $517,745
Oct 3, 2024 $0.299
+1.54%
$25.48 million $527,766
Oct 2, 2024 $0.295
-5.43%
$25.1 million $515,469
Oct 1, 2024 $0.312
-0.99%
$26.58 million $514,883
Sep 30, 2024 $0.315
-0.85%
$26.85 million $515,138
Sep 29, 2024 $0.318
+0.93%
$27.07 million $515,215
Sep 28, 2024 $0.315
-0.22%
$26.83 million $458,893
Sep 27, 2024 $0.316
+1.01%
$26.89 million $491,530
Sep 26, 2024 $0.312
-1.10%
$26.61 million $567,841
Sep 25, 2024 $0.316
+0.25%
$26.89 million $502,858
Sep 24, 2024 $0.315
+0.44%
$26.82 million $453,342
Sep 23, 2024 $0.313
-0.76%
$26.67 million $485,987
Sep 22, 2024 $0.315
+2.42%
$26.85 million $548,323
Sep 21, 2024 $0.308
+0.53%
$26.22 million $495,279
Sep 20, 2024 $0.306
-0.39%
$26.03 million $449,764
Sep 19, 2024 $0.307
+0.30%
$26.14 million $560,434
Sep 18, 2024 $0.306
-0.62%
$26.06 million $572,190
Sep 17, 2024 $0.308
+0.13%
$26.22 million $989,493
Sep 16, 2024 $0.307
+1.00%
$26.19 million $1.41 million
Sep 15, 2024 $0.304
+1.61%
$25.93 million $1.38 million
Sep 14, 2024 $0.3
-0.02%
$25.51 million $1.2 million
Sep 13, 2024 $0.3
+1.95%
$25.51 million $1.35 million
Sep 12, 2024 $0.294
+0.01%
$25.03 million $1.37 million
Sep 11, 2024 $0.294
+2.81%
$25.03 million $1.4 million
Sep 10, 2024 $0.286
-0.59%
$24.34 million $1.29 million
Sep 9, 2024 $0.287
+2.08%
$24.47 million $1.47 million
Sep 8, 2024 $0.282
-1.95%
$23.98 million $1.36 million
Sep 7, 2024 $0.287
-1.38%
$24.46 million $1.23 million
Sep 6, 2024 $0.291
-4.70%
$24.8 million $2 million
Sep 5, 2024 $0.305
-2.47%
$26.02 million $1.91 million
Sep 4, 2024 $0.313
-1.93%
$26.68 million $1.9 million
Sep 3, 2024 $0.319
-0.69%
$27.2 million $1.89 million
Sep 2, 2024 $0.319
-4.81%
$27.16 million $1.9 million
Sep 1, 2024 $0.335
-1.84%
$28.54 million $2.1 million
Aug 31, 2024 $0.341
-0.09%
$29.08 million $1.77 million
Aug 30, 2024 $0.342
+0.09%
$29.11 million $1.68 million
Aug 29, 2024 $0.341
+0.50%
$29.08 million $1.67 million
Aug 28, 2024 $0.34
+0.59%
$28.94 million $1.53 million
Aug 27, 2024 $0.338
-3.87%
$28.76 million $832,661
Aug 26, 2024 $0.351
-2.54%
$29.92 million $1.34 million
Aug 25, 2024 $0.36
-0.11%
$30.7 million $1.3 million
Aug 24, 2024 $0.361
+4.39%
$30.73 million $1.17 million
Aug 23, 2024 $0.346
+5.85%
$29.44 million $1.41 million
Aug 22, 2024 $0.327
+2.10%
$27.81 million $1.19 million
Aug 21, 2024 $0.32
-1.85%
$27.24 million $1.19 million
Aug 20, 2024 $0.326
+2.27%
$27.76 million $1.35 million
Aug 19, 2024 $0.319
-1.44%
$27.14 million $1.36 million