Tenset Historical Data

10SET Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.0121
+2.33%
$ 1.04 million $ 87,954
Jun 28, 12 AM $ 0.0118
-0.22%
$ 1.01 million $ 143,872
Jun 27, 11 PM $ 0.0118
+1.83%
$ 1.01 million $ 143,784
Jun 27, 10 PM $ 0.0116
-2.24%
$ 996,436 $ 143,360
Jun 27, 9 PM $ 0.0119
-0.10%
$ 1.02 million $ 143,194
Jun 27, 8 PM $ 0.0119
+0.00%
$ 1.02 million $ 142,941
Jun 27, 7 PM $ 0.0119
+3.51%
$ 1.02 million $ 142,408
Jun 27, 6 PM $ 0.0115
-3.89%
$ 985,948 $ 56,826
Jun 27, 5 PM $ 0.0119
+0.05%
$ 1.03 million $ 142,167
Jun 27, 4 PM $ 0.0119
+0.01%
$ 1.03 million $ 142,447
Jun 27, 3 PM $ 0.0119
-0.29%
$ 1.03 million $ 143,268
Jun 27, 2 PM $ 0.012
+0.78%
$ 1.03 million $ 144,279
Jun 27, 1 PM $ 0.0119
-0.82%
$ 1.02 million $ 144,023
Jun 27, 12 PM $ 0.012
+0.22%
$ 1.03 million $ 144,348
Jun 27, 11 AM $ 0.012
-0.16%
$ 1.03 million $ 144,814
Jun 27, 10 AM $ 0.012
-0.92%
$ 1.03 million $ 144,546
Jun 27, 9 AM $ 0.0121
-0.19%
$ 1.04 million $ 144,443
Jun 27, 8 AM $ 0.0121
+0.05%
$ 1.04 million $ 145,137
Jun 27, 7 AM $ 0.0121
+0.44%
$ 1.04 million $ 145,373
Jun 27, 6 AM $ 0.012
-0.27%
$ 1.03 million $ 142,537
Jun 27, 5 AM $ 0.0121
+0.32%
$ 1.04 million $ 141,743
Jun 27, 4 AM $ 0.012
-0.41%
$ 1.03 million $ 142,081
Jun 27, 3 AM $ 0.0121
+0.18%
$ 1.04 million $ 143,374
Jun 27, 2 AM $ 0.0121
+0.53%
$ 1.04 million $ 144,466
Jun 27, 1 AM $ 0.012
-0.05%
$ 1.03 million $ 144,855
Jun 27, 12 AM $ 0.012
-0.34%
$ 1.03 million $ 144,508
Jun 26, 11 PM $ 0.0121
+0.42%
$ 1.04 million $ 145,000
Jun 26, 10 PM $ 0.012
-0.50%
$ 1.03 million $ 144,687
Jun 26, 9 PM $ 0.0121
+0.45%
$ 1.04 million $ 144,613
Jun 26, 8 PM $ 0.012
+0.96%
$ 1.03 million $ 145,642
Jun 26, 7 PM $ 0.0119
-0.58%
$ 1.02 million $ 146,886
Jun 26, 6 PM $ 0.012
-0.63%
$ 1.03 million $ 146,751
Jun 26, 5 PM $ 0.012
+0.98%
$ 1.03 million $ 147,543
Jun 26, 4 PM $ 0.0119
+0.99%
$ 1.02 million $ 147,604
Jun 26, 3 PM $ 0.0118
+0.78%
$ 1.01 million $ 147,575
Jun 26, 2 PM $ 0.0117
-0.25%
$ 1.01 million $ 147,142
Jun 26, 1 PM $ 0.0117
+0.11%
$ 1.01 million $ 149,379
Jun 26, 12 PM $ 0.0117
-0.06%
$ 1.01 million $ 151,234
Jun 26, 11 AM $ 0.0117
-0.57%
$ 1.01 million $ 150,161
Jun 26, 10 AM $ 0.0118
-0.01%
$ 1.01 million $ 149,835
Jun 26, 9 AM $ 0.0118
+0.34%
$ 1.01 million $ 149,798
Jun 26, 8 AM $ 0.0118
+2.26%
$ 1.01 million $ 150,001
Jun 26, 7 AM $ 0.0115
+0.32%
$ 988,302 $ 149,720
Jun 26, 6 AM $ 0.0115
-1.87%
$ 985,126 $ 155,048
Jun 26, 5 AM $ 0.0117
+0.33%
$ 1 million $ 155,703
Jun 26, 4 AM $ 0.0117
-0.25%
$ 1.01 million $ 156,055
Jun 26, 3 AM $ 0.0117
+1.23%
$ 1.01 million $ 156,019
Jun 26, 2 AM $ 0.0116
+0.51%
$ 995,661 $ 154,533
Jun 26, 1 AM $ 0.0115
-1.28%
$ 990,614 $ 152,420
Jun 26, 12 AM $ 0.0117
-0.01%
$ 1 million $ 155,312