Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tenset Historical Data

10SET Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 PM $0.00797
+0.00%
$684,588 $1,412
Oct 1, 6 PM $0.00797
+0.00%
$684,588 $1,435
Oct 1, 5 PM $0.00797
+0.00%
$684,588 $1,460
Oct 1, 4 PM $0.00797
+0.00%
$684,588 $1,515
Oct 1, 3 PM $0.00797
-2.30%
$684,588 $1,627
Oct 1, 2 PM $0.00816
+2.06%
$700,691 $1,620
Oct 1, 1 PM $0.00799
-1.40%
$686,340 $2,422
Oct 1, 12 PM $0.00805
+7.10%
$691,630 $2,671
Oct 1, 11 AM $0.00752
-3.18%
$645,773 $2,710
Oct 1, 10 AM $0.00777
+0.18%
$666,988 $3,061
Oct 1, 9 AM $0.00775
-3.33%
$665,766 $3,076
Oct 1, 8 AM $0.00802
-1.70%
$688,710 $1,825
Oct 1, 7 AM $0.00816
-0.25%
$700,647 $2,509
Oct 1, 6 AM $0.00818
+3.11%
$702,371 $4,211
Oct 1, 5 AM $0.00793
+0.00%
$681,153 $70,296
Oct 1, 4 AM $0.00793
+0.00%
$681,153 $84,343
Oct 1, 3 AM $0.00793
+6.54%
$681,153 $84,546
Oct 1, 2 AM $0.00745
-5.97%
$639,336 $85,192
Oct 1, 1 AM $0.00792
+0.00%
$679,951 $18,430
Oct 1, 12 AM $0.00792
-2.43%
$679,951 $18,481
Sep 30, 11 PM $0.00811
+2.49%
$696,858 $18,517
Sep 30, 10 PM $0.00792
-2.17%
$679,951 $18,771
Sep 30, 9 PM $0.00809
-1.79%
$695,037 $18,771
Sep 30, 8 PM $0.00824
+2.02%
$707,688 $83,299
Sep 30, 7 PM $0.00808
-1.36%
$693,691 $83,286
Sep 30, 6 PM $0.00819
+1.18%
$703,234 $83,844
Sep 30, 5 PM $0.00809
-1.76%
$695,065 $83,781
Sep 30, 4 PM $0.00824
+11.61%
$707,517 $83,726
Sep 30, 3 PM $0.00738
-9.33%
$633,900 $83,618
Sep 30, 2 PM $0.00814
-0.91%
$699,154 $20,491
Sep 30, 1 PM $0.00826
-0.33%
$709,328 $19,599
Sep 30, 12 PM $0.00829
+0.35%
$711,709 $19,263
Sep 30, 11 AM $0.00826
+2.36%
$709,197 $19,115
Sep 30, 10 AM $0.00807
+1.76%
$692,832 $84,178
Sep 30, 9 AM $0.00793
-2.36%
$680,833 $84,136
Sep 30, 8 AM $0.00812
+0.40%
$697,268 $18,268
Sep 30, 7 AM $0.00809
-0.70%
$694,499 $17,464
Sep 30, 6 AM $0.00814
-1.19%
$699,362 $17,219
Sep 30, 5 AM $0.00824
+0.57%
$707,756 $16,917
Sep 30, 4 AM $0.0082
-1.15%
$703,774 $10,912
Sep 30, 3 AM $0.00829
+2.13%
$711,949 $7,126
Sep 30, 2 AM $0.00812
-1.95%
$697,078 $5,167
Sep 30, 1 AM $0.00828
+1.95%
$710,907 $3,236
Sep 30, 12 AM $0.00812
-0.73%
$697,298 $2,713
Sep 29, 11 PM $0.00818
+0.99%
$702,397 $43,147
Sep 29, 10 PM $0.0081
+0.00%
$695,494 $42,612
Sep 29, 9 PM $0.0081
-0.44%
$695,494 $42,612
Sep 29, 8 PM $0.00813
-0.55%
$698,586 $42,590
Sep 29, 7 PM $0.00818
+12.02%
$702,473 $42,567
Sep 29, 6 PM $0.0073
-10.30%
$627,113 $41,107