Tenset Historical Data

10SET Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0171
+0.42%
$ 1.47 million $ 219,883
Mar 22, 6 AM $ 0.017
-0.73%
$ 1.46 million $ 220,715
Mar 22, 5 AM $ 0.0171
+0.90%
$ 1.47 million $ 220,313
Mar 22, 4 AM $ 0.017
-1.34%
$ 1.46 million $ 219,655
Mar 22, 3 AM $ 0.0172
+1.30%
$ 1.48 million $ 219,292
Mar 22, 2 AM $ 0.017
+1.64%
$ 1.46 million $ 219,557
Mar 22, 1 AM $ 0.0167
-2.93%
$ 1.43 million $ 221,014
Mar 22, 12 AM $ 0.0172
+0.86%
$ 1.48 million $ 221,531
Mar 21, 11 PM $ 0.0171
-1.62%
$ 1.46 million $ 220,456
Mar 21, 10 PM $ 0.0173
+1.54%
$ 1.49 million $ 220,561
Mar 21, 9 PM $ 0.0171
+1.21%
$ 1.47 million $ 221,087
Mar 21, 8 PM $ 0.0169
-1.73%
$ 1.45 million $ 221,492
Mar 21, 7 PM $ 0.0172
+0.92%
$ 1.47 million $ 220,911
Mar 21, 6 PM $ 0.017
-1.23%
$ 1.46 million $ 220,490
Mar 21, 5 PM $ 0.0172
+0.71%
$ 1.48 million $ 221,314
Mar 21, 4 PM $ 0.0171
-0.08%
$ 1.47 million $ 223,403
Mar 21, 3 PM $ 0.0171
+0.18%
$ 1.47 million $ 224,308
Mar 21, 2 PM $ 0.0171
-1.40%
$ 1.47 million $ 221,483
Mar 21, 1 PM $ 0.0173
-0.28%
$ 1.49 million $ 224,383
Mar 21, 12 PM $ 0.0174
+1.84%
$ 1.49 million $ 226,347
Mar 21, 11 AM $ 0.0171
+0.13%
$ 1.46 million $ 226,529
Mar 21, 10 AM $ 0.017
-1.83%
$ 1.46 million $ 226,390
Mar 21, 9 AM $ 0.0173
+0.93%
$ 1.49 million $ 227,890
Mar 21, 8 AM $ 0.0172
+1.00%
$ 1.48 million $ 230,527
Mar 21, 7 AM $ 0.017
-2.19%
$ 1.46 million $ 233,431
Mar 21, 6 AM $ 0.0174
+0.90%
$ 1.49 million $ 234,185
Mar 21, 5 AM $ 0.0172
+0.34%
$ 1.48 million $ 237,801
Mar 21, 4 AM $ 0.0172
-0.13%
$ 1.48 million $ 239,389
Mar 21, 3 AM $ 0.0172
-0.06%
$ 1.48 million $ 240,578
Mar 21, 2 AM $ 0.0172
-0.14%
$ 1.48 million $ 101,810
Mar 21, 1 AM $ 0.0174
-0.52%
$ 1.49 million $ 104,501
Mar 21, 12 AM $ 0.0174
-0.13%
$ 1.5 million $ 105,047
Mar 20, 11 PM $ 0.0175
-2.02%
$ 1.5 million $ 107,175
Mar 20, 10 PM $ 0.0178
+3.17%
$ 1.53 million $ 248,448
Mar 20, 9 PM $ 0.0158
-8.04%
$ 1.36 million $ 153,414
Mar 20, 7 PM $ 0.0194
+12.01%
$ 1.66 million $ 153,835
Mar 20, 6 PM $ 0.0173
+0.15%
$ 1.49 million $ 122,329
Mar 20, 5 PM $ 0.0173
+0.39%
$ 1.48 million $ 128,953
Mar 20, 4 PM $ 0.0172
-0.61%
$ 1.48 million $ 127,624
Mar 20, 3 PM $ 0.0173
-4.29%
$ 1.49 million $ 128,162
Mar 20, 2 PM $ 0.0181
-6.18%
$ 1.55 million $ 275,372
Mar 20, 1 PM $ 0.0189
+9.23%
$ 1.63 million $ 162,338
Mar 20, 12 PM $ 0.0173
-3.94%
$ 1.49 million $ 136,304
Mar 20, 11 AM $ 0.018
+1.40%
$ 1.55 million $ 288,493
Mar 20, 10 AM $ 0.0178
-1.07%
$ 1.53 million $ 291,120
Mar 20, 9 AM $ 0.018
-0.83%
$ 1.54 million $ 293,981
Mar 20, 8 AM $ 0.0181
-1.24%
$ 1.56 million $ 297,257
Mar 20, 7 AM $ 0.0184
+0.79%
$ 1.58 million $ 300,456
Mar 20, 6 AM $ 0.0182
+0.28%
$ 1.56 million $ 308,147
Mar 20, 5 AM $ 0.0182
-0.16%
$ 1.56 million $ 308,843