Tenset Historical Data

10SET Page 15
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.00908
+0.48%
$ 779,870 $ 132,363
2:46 PM $ 0.00904
-0.03%
$ 779,870 $ 132,321
2:45 PM $ 0.00904
+0.00%
$ 779,870 $ 132,298
2:44 PM $ 0.00904
+0.00%
$ 776,367 $ 132,286
2:43 PM $ 0.00904
+0.00%
$ 776,367 $ 132,311
2:42 PM $ 0.00904
+0.08%
$ 776,367 $ 132,311
2:41 PM $ 0.00903
+0.00%
$ 776,367 $ 132,273
2:40 PM $ 0.00903
-0.06%
$ 776,367 $ 132,273
2:39 PM $ 0.00904
-0.03%
$ 776,170 $ 132,262
2:38 PM $ 0.00904
+0.03%
$ 776,170 $ 132,251
2:37 PM $ 0.00904
-1.22%
$ 776,170 $ 132,194
2:32 PM $ 0.00926
+0.00%
$ 795,214 $ 96,549
2:27 PM $ 0.00919
+0.20%
$ 789,203 $ 96,626
2:26 PM $ 0.00917
+0.00%
$ 789,203 $ 129,718
2:25 PM $ 0.00917
+0.00%
$ 789,203 $ 129,718
2:24 PM $ 0.00917
+0.00%
$ 787,629 $ 129,731
2:23 PM $ 0.00917
+0.00%
$ 787,629 $ 129,731
2:22 PM $ 0.00917
+1.38%
$ 787,629 $ 129,731
2:21 PM $ 0.00905
+0.03%
$ 787,629 $ 132,116
2:20 PM $ 0.00904
-0.03%
$ 787,629 $ 132,072
2:19 PM $ 0.00905
+0.03%
$ 776,889 $ 132,027
2:18 PM $ 0.00904
+0.00%
$ 776,889 $ 132,008
2:17 PM $ 0.00904
-0.35%
$ 776,889 $ 131,978
2:16 PM $ 0.00908
-0.03%
$ 776,889 $ 131,997
2:15 PM $ 0.00908
+0.03%
$ 776,889 $ 131,951
2:14 PM $ 0.00908
-0.03%
$ 779,456 $ 131,920
2:13 PM $ 0.00908
+0.03%
$ 779,456 $ 131,877
2:12 PM $ 0.00908
-0.35%
$ 779,456 $ 131,842
2:11 PM $ 0.00911
+0.00%
$ 779,456 $ 131,855
2:10 PM $ 0.00911
+0.00%
$ 779,456 $ 131,824
2:09 PM $ 0.00911
+0.03%
$ 782,232 $ 131,793
2:08 PM $ 0.00911
+0.00%
$ 782,232 $ 131,764
2:07 PM $ 0.00911
-0.43%
$ 782,232 $ 131,726
2:06 PM $ 0.00915
+0.02%
$ 782,232 $ 131,585
2:05 PM $ 0.00914
+0.00%
$ 782,232 $ 131,537
2:04 PM $ 0.00914
+0.00%
$ 785,214 $ 131,513
2:03 PM $ 0.00914
+0.00%
$ 785,214 $ 131,477
2:02 PM $ 0.00914
-0.03%
$ 785,214 $ 131,454
2:01 PM $ 0.00915
+0.00%
$ 785,214 $ 131,442
2:00 PM $ 0.00915
+0.00%
$ 785,214 $ 131,442
1:59 PM $ 0.00915
+0.00%
$ 785,448 $ 131,443
1:58 PM $ 0.00915
+0.00%
$ 785,448 $ 131,443
1:57 PM $ 0.00915
+0.16%
$ 785,448 $ 131,443
1:56 PM $ 0.00913
+0.00%
$ 785,448 $ 131,470
1:55 PM $ 0.00913
+0.00%
$ 785,448 $ 131,458
1:54 PM $ 0.00913
+0.03%
$ 784,176 $ 131,446
1:53 PM $ 0.00913
+0.00%
$ 784,176 $ 131,425
1:52 PM $ 0.00913
+0.89%
$ 784,176 $ 131,388
1:51 PM $ 0.00905
+0.00%
$ 784,176 $ 131,354
1:50 PM $ 0.00905
+0.00%
$ 784,176 $ 131,318