Coinranking
Tenset Historical Data
10SET
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2024 | $0.323 | +1.62% | ||
| Aug 17, 2024 | $0.318 | -0.19% | ||
| Aug 16, 2024 | $0.319 | +0.30% | ||
| Aug 15, 2024 | $0.318 | +0.80% | ||
| Aug 14, 2024 | $0.315 | -0.66% | ||
| Aug 13, 2024 | $0.317 | +1.23% | ||
| Aug 12, 2024 | $0.314 | -0.48% | ||
| Aug 11, 2024 | $0.315 | +1.02% | ||
| Aug 10, 2024 | $0.312 | -3.98% | ||
| Aug 9, 2024 | $0.325 | +3.30% | ||
| Aug 8, 2024 | $0.314 | -0.81% | ||
| Aug 7, 2024 | $0.317 | -0.43% | ||
| Aug 6, 2024 | $0.318 | +1.83% | ||
| Aug 5, 2024 | $0.313 | -7.56% | ||
| Aug 4, 2024 | $0.338 | -7.80% | ||
| Aug 3, 2024 | $0.367 | -2.72% | ||
| Aug 2, 2024 | $0.377 | +0.65% | ||
| Aug 1, 2024 | $0.375 | -6.49% | ||
| Jul 31, 2024 | $0.401 | +0.56% | ||
| Jul 30, 2024 | $0.399 | -0.93% | ||
| Jul 29, 2024 | $0.403 | -0.84% | ||
| Jul 28, 2024 | $0.406 | -1.09% | ||
| Jul 27, 2024 | $0.411 | -0.75% | ||
| Jul 26, 2024 | $0.414 | -0.04% | ||
| Jul 25, 2024 | $0.414 | +1.73% | ||
| Jul 24, 2024 | $0.407 | -2.77% | ||
| Jul 23, 2024 | $0.421 | -3.08% | ||
| Jul 22, 2024 | $0.434 | -10.30% | ||
| Jul 21, 2024 | $0.487 | +15.72% | ||
| Jul 20, 2024 | $0.421 | +2.01% | ||
| Jul 19, 2024 | $0.413 | +4.17% | ||
| Jul 18, 2024 | $0.397 | -1.20% | ||
| Jul 17, 2024 | $0.401 | +0.61% | ||
| Jul 16, 2024 | $0.399 | +0.82% | ||
| Jul 15, 2024 | $0.396 | +2.02% | ||
| Jul 14, 2024 | $0.388 | -1.88% | ||
| Jul 13, 2024 | $0.396 | +1.06% | ||
| Jul 12, 2024 | $0.391 | -1.29% | ||
| Jul 11, 2024 | $0.396 | +7.43% | ||
| Jul 10, 2024 | $0.387 | +4.48% | ||
| Jul 9, 2024 | $0.37 | -5.09% | ||
| Jul 8, 2024 | $0.391 | -0.42% | ||
| Jul 7, 2024 | $0.392 | -2.09% | ||
| Jul 6, 2024 | $0.4 | -0.74% | ||
| Jul 5, 2024 | $0.404 | -0.22% | ||
| Jul 4, 2024 | $0.404 | -3.95% | ||
| Jul 3, 2024 | $0.421 | -1.58% | ||
| Jul 2, 2024 | $0.428 | -4.52% | ||
| Jul 1, 2024 | $0.448 | +0.97% | ||
| Jun 30, 2024 | $0.444 | +1.82% | ||