Tenset Historical Data

10SET Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.0117
-0.01%
$ 1 million $ 155,312
Jun 25, 11 PM $ 0.0117
+0.87%
$ 1 million $ 155,051
Jun 25, 10 PM $ 0.0116
-0.46%
$ 994,916 $ 154,344
Jun 25, 9 PM $ 0.0116
-0.51%
$ 999,542 $ 151,420
Jun 25, 8 PM $ 0.0117
+1.30%
$ 1 million $ 149,956
Jun 25, 7 PM $ 0.0115
+0.09%
$ 991,777 $ 148,167
Jun 25, 6 PM $ 0.0115
-0.18%
$ 990,850 $ 147,334
Jun 25, 5 PM $ 0.0116
+0.31%
$ 992,614 $ 146,856
Jun 25, 4 PM $ 0.0115
+0.65%
$ 989,507 $ 147,986
Jun 25, 3 PM $ 0.0114
-0.66%
$ 983,117 $ 149,049
Jun 25, 2 PM $ 0.0115
+0.32%
$ 989,669 $ 149,458
Jun 25, 1 PM $ 0.0115
-2.04%
$ 986,788 $ 147,808
Jun 25, 12 PM $ 0.0117
+0.01%
$ 1.01 million $ 146,170
Jun 25, 11 AM $ 0.0117
+0.75%
$ 1.01 million $ 146,223
Jun 25, 10 AM $ 0.0116
-1.53%
$ 999,695 $ 146,485
Jun 25, 9 AM $ 0.0118
+0.84%
$ 1.02 million $ 148,309
Jun 25, 8 AM $ 0.0117
-2.40%
$ 1.01 million $ 148,133
Jun 25, 7 AM $ 0.0121
-1.46%
$ 1.04 million $ 97,421
Jun 25, 6 AM $ 0.0123
+0.21%
$ 1.06 million $ 96,945
Jun 25, 5 AM $ 0.0123
+0.54%
$ 1.06 million $ 96,844
Jun 25, 4 AM $ 0.0121
+2.00%
$ 1.04 million $ 97,001
Jun 25, 3 AM $ 0.0118
+1.52%
$ 1.02 million $ 146,350
Jun 25, 2 AM $ 0.0117
-1.02%
$ 1 million $ 146,120
Jun 25, 1 AM $ 0.0118
+0.45%
$ 1.01 million $ 146,686
Jun 25, 12 AM $ 0.0117
-0.13%
$ 1.01 million $ 147,079
Jun 24, 11 PM $ 0.0118
+0.25%
$ 1.01 million $ 147,251
Jun 24, 10 PM $ 0.0117
-0.16%
$ 1.01 million $ 148,798
Jun 24, 9 PM $ 0.0117
+0.05%
$ 1.01 million $ 152,242
Jun 24, 8 PM $ 0.0117
+0.28%
$ 1.01 million $ 153,440
Jun 24, 7 PM $ 0.0117
-0.13%
$ 1.01 million $ 153,740
Jun 24, 6 PM $ 0.0117
+0.48%
$ 1.01 million $ 153,738
Jun 24, 5 PM $ 0.0117
-0.63%
$ 1 million $ 153,879
Jun 24, 4 PM $ 0.0117
-0.81%
$ 1.01 million $ 153,676
Jun 24, 3 PM $ 0.0118
-0.04%
$ 1.02 million $ 152,032
Jun 24, 2 PM $ 0.0118
+1.03%
$ 1.02 million $ 151,296
Jun 24, 1 PM $ 0.0117
-1.65%
$ 1.01 million $ 151,063
Jun 24, 12 PM $ 0.0119
+0.40%
$ 1.02 million $ 150,619
Jun 24, 11 AM $ 0.0119
-0.19%
$ 1.02 million $ 151,054
Jun 24, 10 AM $ 0.0119
-0.03%
$ 1.02 million $ 151,827
Jun 24, 9 AM $ 0.0119
-0.25%
$ 1.02 million $ 151,670
Jun 24, 8 AM $ 0.0119
+1.34%
$ 1.02 million $ 150,843
Jun 24, 7 AM $ 0.0118
+2.77%
$ 1.01 million $ 151,062
Jun 24, 6 AM $ 0.0115
-3.61%
$ 983,416 $ 62,408
Jun 24, 5 AM $ 0.0119
+0.12%
$ 1.02 million $ 153,133
Jun 24, 4 AM $ 0.0119
-0.11%
$ 1.02 million $ 153,256
Jun 24, 3 AM $ 0.0119
-0.64%
$ 1.02 million $ 153,694
Jun 24, 2 AM $ 0.012
-0.42%
$ 1.03 million $ 153,990
Jun 24, 1 AM $ 0.012
+0.34%
$ 1.03 million $ 153,314
Jun 24, 12 AM $ 0.012
+0.45%
$ 1.03 million $ 152,975
Jun 23, 11 PM $ 0.0119
-1.01%
$ 1.02 million $ 152,802