Tenset Historical Data

10SET Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.00907
+0.74%
$778,578 $165,241
Aug 12, 12 AM $0.009
+0.64%
$772,882 $166,435
Aug 11, 11 PM $0.00894
+1.70%
$767,993 $166,352
Aug 11, 10 PM $0.00879
-3.15%
$755,156 $165,736
Aug 11, 9 PM $0.00911
-2.73%
$782,184 $166,446
Aug 11, 8 PM $0.00936
+1.35%
$804,133 $149,957
Aug 11, 7 PM $0.00924
+2.06%
$793,489 $99,960
Aug 11, 6 PM $0.00905
-0.12%
$777,442 $136,805
Aug 11, 5 PM $0.00906
-0.79%
$778,347 $136,574
Aug 11, 4 PM $0.00914
+0.70%
$784,568 $134,375
Aug 11, 3 PM $0.00907
-0.02%
$779,141 $135,142
Aug 11, 2 PM $0.00907
-0.39%
$779,272 $135,526
Aug 11, 1 PM $0.00911
-2.00%
$782,361 $133,798
Aug 11, 12 PM $0.00928
+2.36%
$796,588 $100,999
Aug 11, 11 AM $0.00906
-0.19%
$778,236 $130,527
Aug 11, 10 AM $0.00908
-0.20%
$779,734 $131,527
Aug 11, 9 AM $0.0091
-1.17%
$781,321 $131,510
Aug 11, 8 AM $0.00918
+3.14%
$788,001 $100,239
Aug 11, 7 AM $0.0089
-0.56%
$764,020 $130,250
Aug 11, 6 AM $0.00895
-0.66%
$768,317 $128,347
Aug 11, 5 AM $0.00901
+4.20%
$773,402 $128,439
Aug 11, 4 AM $0.00864
-3.18%
$742,254 $29,492
Aug 11, 3 AM $0.00893
-0.56%
$766,666 $130,362
Aug 11, 2 AM $0.00898
-0.31%
$770,992 $130,011
Aug 11, 1 AM $0.00901
+0.03%
$773,366 $131,283
Aug 11, 12 AM $0.009
+0.32%
$773,118 $130,563
Aug 10, 11 PM $0.00897
-0.53%
$770,683 $130,644
Aug 10, 10 PM $0.00902
+0.81%
$774,754 $131,300
Aug 10, 9 PM $0.00895
-0.34%
$768,530 $130,859
Aug 10, 8 PM $0.00898
-0.62%
$771,126 $129,758
Aug 10, 7 PM $0.00904
+0.66%
$775,975 $128,976
Aug 10, 6 PM $0.00898
-0.10%
$770,857 $128,105
Aug 10, 5 PM $0.00899
-0.16%
$771,620 $127,524
Aug 10, 4 PM $0.009
-0.90%
$772,825 $128,333
Aug 10, 3 PM $0.00908
+0.17%
$779,877 $126,931
Aug 10, 2 PM $0.00907
-0.23%
$778,584 $127,922
Aug 10, 1 PM $0.00909
+0.17%
$780,345 $129,369
Aug 10, 12 PM $0.00907
-0.73%
$779,016 $128,170
Aug 10, 11 AM $0.00914
-0.07%
$784,733 $128,699
Aug 10, 10 AM $0.00914
+0.21%
$785,298 $128,255
Aug 10, 9 AM $0.00913
+0.62%
$783,626 $128,706
Aug 10, 8 AM $0.00907
-0.67%
$778,760 $127,519
Aug 10, 7 AM $0.00913
+1.03%
$784,040 $127,659
Aug 10, 6 AM $0.00904
-0.27%
$776,077 $127,911
Aug 10, 5 AM $0.00906
+0.01%
$778,168 $126,138
Aug 10, 4 AM $0.00906
-0.16%
$778,113 $125,814
Aug 10, 3 AM $0.00908
+0.47%
$779,378 $125,815
Aug 10, 2 AM $0.00903
-0.99%
$775,724 $126,064
Aug 10, 1 AM $0.00912
+0.62%
$783,451 $126,176
Aug 10, 12 AM $0.00907
-0.10%
$778,624 $126,447