Tenset Historical Data

10SET Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0182
+0.28%
$ 1.56 million $ 308,147
Mar 20, 5 AM $ 0.0182
-0.16%
$ 1.56 million $ 308,843
Mar 20, 4 AM $ 0.0182
-0.19%
$ 1.56 million $ 311,797
Mar 20, 3 AM $ 0.0182
+2.90%
$ 1.57 million $ 314,994
Mar 20, 2 AM $ 0.0177
-1.89%
$ 1.52 million $ 319,316
Mar 20, 1 AM $ 0.0181
+2.75%
$ 1.55 million $ 319,032
Mar 20, 12 AM $ 0.0176
-2.40%
$ 1.51 million $ 177,771
Mar 19, 11 PM $ 0.018
-1.56%
$ 1.55 million $ 320,571
Mar 19, 10 PM $ 0.0183
-0.69%
$ 1.57 million $ 322,943
Mar 19, 9 PM $ 0.0184
+2.27%
$ 1.58 million $ 323,846
Mar 19, 8 PM $ 0.018
-2.79%
$ 1.55 million $ 244,410
Mar 19, 7 PM $ 0.0185
+1.17%
$ 1.59 million $ 249,945
Mar 19, 6 PM $ 0.0183
+3.28%
$ 1.57 million $ 330,552
Mar 19, 5 PM $ 0.0177
-1.44%
$ 1.52 million $ 325,249
Mar 19, 4 PM $ 0.0178
-0.15%
$ 1.53 million $ 331,618
Mar 19, 3 PM $ 0.0178
-0.81%
$ 1.53 million $ 334,726
Mar 19, 2 PM $ 0.0179
+1.15%
$ 1.54 million $ 342,013
Mar 19, 1 PM $ 0.0177
-1.11%
$ 1.52 million $ 341,533
Mar 19, 12 PM $ 0.0179
-0.04%
$ 1.54 million $ 354,397
Mar 19, 11 AM $ 0.0179
+0.37%
$ 1.54 million $ 357,819
Mar 19, 10 AM $ 0.0179
+0.77%
$ 1.54 million $ 368,011
Mar 19, 9 AM $ 0.0177
-1.81%
$ 1.52 million $ 236,912
Mar 19, 8 AM $ 0.0181
+0.24%
$ 1.55 million $ 384,507
Mar 19, 7 AM $ 0.018
-1.48%
$ 1.55 million $ 414,420
Mar 19, 6 AM $ 0.0183
-0.10%
$ 1.57 million $ 414,506
Mar 19, 5 AM $ 0.0183
-1.22%
$ 1.57 million $ 439,940
Mar 19, 4 AM $ 0.0185
-0.88%
$ 1.59 million $ 464,125
Mar 19, 3 AM $ 0.0187
-3.36%
$ 1.61 million $ 468,820
Mar 19, 2 AM $ 0.0194
+0.34%
$ 1.66 million $ 476,706
Mar 19, 1 AM $ 0.0193
+0.38%
$ 1.66 million $ 336,864
Mar 19, 12 AM $ 0.0192
+1.46%
$ 1.65 million $ 336,985
Mar 18, 11 PM $ 0.0189
-2.22%
$ 1.63 million $ 347,853
Mar 18, 10 PM $ 0.0194
-1.39%
$ 1.66 million $ 497,393
Mar 18, 9 PM $ 0.0196
+0.27%
$ 1.69 million $ 506,941
Mar 18, 8 PM $ 0.0196
+0.05%
$ 1.68 million $ 529,032
Mar 18, 7 PM $ 0.0196
+0.68%
$ 1.68 million $ 533,854
Mar 18, 6 PM $ 0.0194
-2.74%
$ 1.67 million $ 533,935
Mar 18, 5 PM $ 0.02
+0.30%
$ 1.72 million $ 554,691
Mar 18, 4 PM $ 0.0199
-1.24%
$ 1.71 million $ 433,704
Mar 18, 3 PM $ 0.0202
+0.86%
$ 1.73 million $ 451,442
Mar 18, 2 PM $ 0.02
-1.57%
$ 1.72 million $ 477,997
Mar 18, 1 PM $ 0.0203
-1.86%
$ 1.75 million $ 486,919
Mar 18, 12 PM $ 0.0207
-1.91%
$ 1.78 million $ 643,189
Mar 18, 11 AM $ 0.0211
-2.48%
$ 1.81 million $ 532,346
Mar 18, 10 AM $ 0.0217
+0.57%
$ 1.86 million $ 554,407
Mar 18, 9 AM $ 0.0215
-2.11%
$ 1.85 million $ 799,847
Mar 18, 8 AM $ 0.022
+1.83%
$ 1.89 million $ 908,395
Mar 18, 7 AM $ 0.0216
-0.83%
$ 1.86 million $ 872,453
Mar 18, 6 AM $ 0.0218
+0.62%
$ 1.87 million $ 866,771
Mar 18, 5 AM $ 0.0217
-5.16%
$ 1.86 million $ 852,163