Tenset Historical Data

10SET Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0132
+0.39%
$ 1.13 million $ 174,457
May 11, 2 PM $ 0.0131
-0.10%
$ 1.13 million $ 174,511
May 11, 1 PM $ 0.0131
+0.13%
$ 1.13 million $ 174,909
May 11, 12 PM $ 0.0131
-0.60%
$ 1.12 million $ 174,419
May 11, 11 AM $ 0.0132
+0.00%
$ 1.13 million $ 174,532
May 11, 10 AM $ 0.0132
+0.10%
$ 1.13 million $ 175,280
May 11, 9 AM $ 0.0132
+0.14%
$ 1.13 million $ 175,190
May 11, 8 AM $ 0.0131
-0.12%
$ 1.13 million $ 176,733
May 11, 7 AM $ 0.0132
+0.50%
$ 1.13 million $ 176,611
May 11, 6 AM $ 0.0131
-0.05%
$ 1.12 million $ 175,934
May 11, 5 AM $ 0.0131
+3.73%
$ 1.12 million $ 176,103
May 11, 4 AM $ 0.0126
-2.90%
$ 1.08 million $ 116,112
May 11, 3 AM $ 0.013
+0.12%
$ 1.12 million $ 175,280
May 11, 2 AM $ 0.013
-1.68%
$ 1.12 million $ 175,219
May 11, 1 AM $ 0.0132
+0.93%
$ 1.13 million $ 174,808
May 11, 12 AM $ 0.0131
+0.30%
$ 1.12 million $ 173,979
May 10, 11 PM $ 0.0131
-0.15%
$ 1.12 million $ 173,477
May 10, 10 PM $ 0.0131
+0.31%
$ 1.12 million $ 173,433
May 10, 9 PM $ 0.013
+0.05%
$ 1.12 million $ 173,220
May 10, 8 PM $ 0.013
+0.61%
$ 1.12 million $ 172,909
May 10, 7 PM $ 0.0129
-0.33%
$ 1.11 million $ 172,655
May 10, 6 PM $ 0.013
-1.00%
$ 1.12 million $ 172,634
May 10, 5 PM $ 0.0131
+0.55%
$ 1.13 million $ 172,969
May 10, 4 PM $ 0.013
+0.33%
$ 1.12 million $ 173,007
May 10, 3 PM $ 0.013
-0.07%
$ 1.12 million $ 173,271
May 10, 2 PM $ 0.013
-0.71%
$ 1.12 million $ 173,203
May 10, 1 PM $ 0.0131
+1.24%
$ 1.13 million $ 172,526
May 10, 12 PM $ 0.0129
+0.29%
$ 1.11 million $ 172,959
May 10, 11 AM $ 0.0129
-1.61%
$ 1.11 million $ 172,798
May 10, 10 AM $ 0.0131
+1.29%
$ 1.13 million $ 172,429
May 10, 9 AM $ 0.0129
-1.20%
$ 1.11 million $ 172,678
May 10, 8 AM $ 0.0131
+1.19%
$ 1.13 million $ 171,225
May 10, 7 AM $ 0.013
-0.26%
$ 1.11 million $ 170,929
May 10, 6 AM $ 0.013
-0.20%
$ 1.12 million $ 171,580
May 10, 5 AM $ 0.013
-0.28%
$ 1.12 million $ 171,528
May 10, 4 AM $ 0.013
-0.30%
$ 1.12 million $ 170,772
May 10, 3 AM $ 0.0131
+0.99%
$ 1.12 million $ 171,152
May 10, 2 AM $ 0.013
+0.66%
$ 1.11 million $ 170,704
May 10, 1 AM $ 0.0129
-1.64%
$ 1.11 million $ 171,334
May 10, 12 AM $ 0.0131
+1.27%
$ 1.12 million $ 170,740
May 9, 11 PM $ 0.0129
-0.85%
$ 1.11 million $ 171,070
May 9, 10 PM $ 0.013
+0.21%
$ 1.12 million $ 170,747
May 9, 9 PM $ 0.013
+0.05%
$ 1.12 million $ 171,374
May 9, 8 PM $ 0.013
-0.72%
$ 1.12 million $ 171,174
May 9, 7 PM $ 0.0131
+0.06%
$ 1.12 million $ 171,579
May 9, 6 PM $ 0.0131
+0.00%
$ 1.12 million $ 172,371
May 9, 5 PM $ 0.0131
+1.47%
$ 1.12 million $ 172,496
May 9, 4 PM $ 0.0129
-0.30%
$ 1.11 million $ 172,531
May 9, 3 PM $ 0.0129
-0.58%
$ 1.11 million $ 172,508
May 9, 2 PM $ 0.013
+0.13%
$ 1.12 million $ 172,660