Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tenset Historical Data

10SET Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:44 PM $0.00462
+0.00%
$396,529 $35,908
12:43 PM $0.00462
+0.00%
$396,529 $35,908
12:42 PM $0.00462
+0.00%
$396,529 $35,908
12:41 PM $0.00462
+0.00%
$396,529 $35,908
12:40 PM $0.00463
+0.00%
$396,529 $35,933
12:39 PM $0.00463
+0.00%
$397,281 $35,996
12:38 PM $0.00463
+0.00%
$397,281 $35,996
12:37 PM $0.00463
+0.00%
$397,281 $35,996
12:36 PM $0.00463
+0.00%
$397,281 $35,996
12:35 PM $0.00463
-0.01%
$397,281 $35,996
12:34 PM $0.00469
+0.00%
$402,745 $8,403
12:33 PM $0.00469
+0.00%
$402,745 $8,403
12:32 PM $0.00469
+0.00%
$402,745 $8,403
12:31 PM $0.00469
+0.00%
$402,745 $8,403
12:30 PM $0.00469
+0.00%
$402,745 $8,403
12:29 PM $0.00469
+0.00%
$402,745 $36,525
12:28 PM $0.00469
+0.00%
$402,745 $36,525
12:27 PM $0.00469
+0.00%
$402,745 $36,525
12:26 PM $0.00469
+0.00%
$402,745 $36,525
12:25 PM $0.00469
+0.00%
$402,745 $36,525
12:24 PM $0.00469
+0.00%
$402,745 $36,525
12:23 PM $0.00469
+0.00%
$402,745 $36,525
12:22 PM $0.00469
+0.00%
$402,745 $36,525
12:21 PM $0.00469
+0.00%
$402,745 $36,525
12:20 PM $0.00469
+0.00%
$402,745 $36,525
12:19 PM $0.00469
+0.00%
$402,745 $36,525
12:18 PM $0.00469
+0.00%
$402,745 $36,525
12:17 PM $0.00469
+0.00%
$402,745 $36,525
12:16 PM $0.00469
+0.00%
$402,745 $36,525
12:15 PM $0.00469
+0.00%
$402,745 $36,525
12:14 PM $0.00469
+0.00%
$402,745 $36,525
12:13 PM $0.00469
+0.00%
$402,745 $36,525
12:12 PM $0.00469
+0.00%
$402,745 $36,525
12:11 PM $0.00469
+0.00%
$402,745 $36,525
12:10 PM $0.00469
+0.00%
$402,745 $36,525
12:09 PM $0.00469
+0.00%
$402,745 $36,525
12:08 PM $0.00469
+0.00%
$402,745 $36,536
12:07 PM $0.00469
+0.00%
$402,745 $36,536
12:06 PM $0.00469
+0.00%
$402,745 $36,536
12:05 PM $0.00469
+0.00%
$402,745 $36,536
12:04 PM $0.00469
+0.00%
$402,745 $36,536
12:03 PM $0.00469
+0.00%
$402,745 $36,536
12:02 PM $0.00469
+0.00%
$402,745 $36,536
12:01 PM $0.00469
+0.00%
$402,745 $36,536
12:00 PM $0.00469
+0.00%
$402,745 $36,536
11:59 AM $0.00469
+0.00%
$402,745 $36,536
11:58 AM $0.00469
+0.00%
$402,745 $36,536
11:57 AM $0.00469
+0.00%
$402,745 $36,536
11:56 AM $0.00469
+0.00%
$402,745 $36,536
11:55 AM $0.00469
+0.00%
$402,745 $36,536