Tenset Historical Data

10SET Page 16
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.00912
+0.00%
$ 782,837 $ 132,011
3:37 PM $ 0.00912
+0.40%
$ 782,837 $ 132,047
3:32 PM $ 0.00921
+0.00%
$ 790,617 $ 96,432
3:30 PM $ 0.00923
+0.00%
$ 790,617 $ 96,396
3:27 PM $ 0.00923
+0.00%
$ 792,381 $ 96,372
3:22 PM $ 0.00915
+0.16%
$ 785,344 $ 132,277
3:21 PM $ 0.00913
+0.00%
$ 785,344 $ 132,344
3:20 PM $ 0.00913
+0.00%
$ 785,344 $ 132,376
3:19 PM $ 0.00913
+0.00%
$ 784,081 $ 132,380
3:18 PM $ 0.00913
+0.00%
$ 784,081 $ 132,388
3:17 PM $ 0.00913
+1.21%
$ 784,081 $ 132,420
3:16 PM $ 0.00902
+0.00%
$ 784,081 $ 132,447
3:15 PM $ 0.00902
+0.00%
$ 784,081 $ 132,469
3:14 PM $ 0.00902
-0.03%
$ 774,691 $ 132,501
3:13 PM $ 0.00902
+0.01%
$ 774,691 $ 132,504
3:12 PM $ 0.00902
-1.25%
$ 774,691 $ 132,506
3:07 PM $ 0.00923
+0.00%
$ 792,383 $ 96,497
3:02 PM $ 0.0092
-0.97%
$ 789,813 $ 96,401
2:57 PM $ 0.00914
+0.72%
$ 784,788 $ 132,686
2:56 PM $ 0.00907
+0.00%
$ 784,788 $ 132,541
2:55 PM $ 0.00907
+0.00%
$ 784,788 $ 132,513
2:54 PM $ 0.00907
+0.00%
$ 779,184 $ 132,482
2:53 PM $ 0.00907
+0.00%
$ 779,184 $ 132,452
2:52 PM $ 0.00907
-0.08%
$ 779,184 $ 132,395
2:51 PM $ 0.00908
+0.00%
$ 779,184 $ 132,504
2:50 PM $ 0.00908
+0.00%
$ 779,184 $ 132,485
2:49 PM $ 0.00908
+0.00%
$ 779,870 $ 132,440
2:48 PM $ 0.00908
+0.00%
$ 779,870 $ 132,395
2:47 PM $ 0.00908
+0.48%
$ 779,870 $ 132,363
2:46 PM $ 0.00904
-0.03%
$ 779,870 $ 132,321
2:45 PM $ 0.00904
+0.00%
$ 779,870 $ 132,298
2:44 PM $ 0.00904
+0.00%
$ 776,367 $ 132,286
2:43 PM $ 0.00904
+0.00%
$ 776,367 $ 132,311
2:42 PM $ 0.00904
+0.08%
$ 776,367 $ 132,311
2:41 PM $ 0.00903
+0.00%
$ 776,367 $ 132,273
2:40 PM $ 0.00903
-0.06%
$ 776,367 $ 132,273
2:39 PM $ 0.00904
-0.03%
$ 776,170 $ 132,262
2:38 PM $ 0.00904
+0.03%
$ 776,170 $ 132,251
2:37 PM $ 0.00904
-1.22%
$ 776,170 $ 132,194
2:32 PM $ 0.00926
+0.00%
$ 795,214 $ 96,549
2:27 PM $ 0.00919
+0.20%
$ 789,203 $ 96,626
2:26 PM $ 0.00917
+0.00%
$ 789,203 $ 129,718
2:25 PM $ 0.00917
+0.00%
$ 789,203 $ 129,718
2:24 PM $ 0.00917
+0.00%
$ 787,629 $ 129,731
2:23 PM $ 0.00917
+0.00%
$ 787,629 $ 129,731
2:22 PM $ 0.00917
+1.38%
$ 787,629 $ 129,731
2:21 PM $ 0.00905
+0.03%
$ 787,629 $ 132,116
2:20 PM $ 0.00904
-0.03%
$ 787,629 $ 132,072
2:19 PM $ 0.00905
+0.03%
$ 776,889 $ 132,027
2:18 PM $ 0.00904
+0.00%
$ 776,889 $ 132,008