Tenset Historical Data

10SET Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.669
-1.82%
$ 57.02 million $ 361,775
Feb 3, 2024 $ 0.681
+0.67%
$ 58.07 million $ 422,590
Feb 2, 2024 $ 0.677
+4.48%
$ 57.66 million $ 336,074
Feb 1, 2024 $ 0.646
-0.14%
$ 55.03 million $ 345,256
Jan 31, 2024 $ 0.646
-0.23%
$ 55.07 million $ 295,862
Jan 30, 2024 $ 0.647
-0.95%
$ 55.17 million $ 287,212
Jan 29, 2024 $ 0.654
+1.86%
$ 55.7 million $ 112,380
Jan 28, 2024 $ 0.642
-0.75%
$ 54.69 million $ 115,705
Jan 27, 2024 $ 0.646
-4.55%
$ 55.1 million $ 112,551
Jan 26, 2024 $ 0.677
-0.36%
$ 57.72 million $ 192,676
Jan 25, 2024 $ 0.68
+1.62%
$ 57.93 million $ 300,643
Jan 24, 2024 $ 0.669
+2.32%
$ 57.02 million $ 262,875
Jan 23, 2024 $ 0.654
-1.89%
$ 55.73 million $ 243,646
Jan 22, 2024 $ 0.666
-6.41%
$ 56.8 million $ 405,738
Jan 21, 2024 $ 0.712
-2.53%
$ 60.69 million $ 426,502
Jan 20, 2024 $ 0.73
+9.73%
$ 62.27 million $ 297,874
Jan 19, 2024 $ 0.666
-5.37%
$ 56.74 million $ 205,435
Jan 18, 2024 $ 0.704
+6.86%
$ 59.98 million $ 452,105
Jan 17, 2024 $ 0.658
+0.09%
$ 56.12 million $ 206,515
Jan 16, 2024 $ 0.658
+4.83%
$ 56.07 million $ 159,685
Jan 15, 2024 $ 0.631
-2.15%
$ 53.78 million $ 120,228
Jan 14, 2024 $ 0.645
+9.25%
$ 54.97 million $ 291,477
Jan 13, 2024 $ 0.59
-2.39%
$ 50.31 million $ 287,875
Jan 12, 2024 $ 0.605
+7.84%
$ 51.54 million $ 450,965
Jan 11, 2024 $ 0.561
-1.67%
$ 47.78 million $ 346,617
Jan 10, 2024 $ 0.571
+2.93%
$ 48.64 million $ 457,335
Jan 9, 2024 $ 0.554
-5.34%
$ 47.26 million $ 437,777
Jan 8, 2024 $ 0.585
-4.42%
$ 49.87 million $ 587,230
Jan 7, 2024 $ 0.612
-0.21%
$ 52.18 million $ 574,177
Jan 6, 2024 $ 0.613
-6.84%
$ 52.28 million $ 539,663
Jan 5, 2024 $ 0.658
-7.41%
$ 56.13 million $ 335,201
Jan 4, 2024 $ 0.719
+9.45%
$ 61.26 million $ 162,906
Jan 3, 2024 $ 0.657
+8.26%
$ 55.97 million $ 330,045
Jan 2, 2024 $ 0.606
+7.67%
$ 51.7 million $ 271,711
Jan 1, 2024 $ 0.563
-2.18%
$ 48.02 million $ 354,941
Dec 31, 2023 $ 0.576
-2.20%
$ 49.08 million $ 186,034
Dec 30, 2023 $ 0.589
+4.60%
$ 50.19 million $ 207,635
Dec 29, 2023 $ 0.563
-6.15%
$ 47.98 million $ 200,636
Dec 28, 2023 $ 0.6
+5.42%
$ 51.12 million $ 354,919
Dec 27, 2023 $ 0.569
+8.33%
$ 48.49 million $ 314,088
Dec 26, 2023 $ 0.525
+2.91%
$ 44.76 million $ 374,280
Dec 25, 2023 $ 0.511
+1.29%
$ 43.53 million $ 311,155
Dec 24, 2023 $ 0.504
-5.77%
$ 42.97 million $ 191,280
Dec 23, 2023 $ 0.537
+1.76%
$ 45.82 million $ 236,048
Dec 22, 2023 $ 0.528
-0.04%
$ 45.03 million $ 326,102
Dec 21, 2023 $ 0.529
+4.03%
$ 45.13 million $ 254,486
Dec 20, 2023 $ 0.509
-1.98%
$ 43.38 million $ 323,470
Dec 19, 2023 $ 0.519
+3.45%
$ 44.26 million $ 384,973
Dec 18, 2023 $ 0.502
+3.00%
$ 42.8 million $ 353,665
Dec 17, 2023 $ 0.487
-3.92%
$ 41.55 million $ 235,230