Coinranking
Tenset Historical Data
10SET
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 5 PM | $0.00814 | -0.13% | ||
| Sep 27, 4 PM | $0.00815 | -2.15% | ||
| Sep 27, 3 PM | $0.00833 | +2.14% | ||
| Sep 27, 2 PM | $0.00816 | -0.32% | ||
| Sep 27, 1 PM | $0.00818 | -0.42% | ||
| Sep 27, 12 PM | $0.00822 | +0.13% | ||
| Sep 27, 11 AM | $0.00821 | +1.22% | ||
| Sep 27, 10 AM | $0.00811 | -0.29% | ||
| Sep 27, 9 AM | $0.00813 | -0.18% | ||
| Sep 27, 8 AM | $0.00815 | +0.16% | ||
| Sep 27, 7 AM | $0.00813 | +0.80% | ||
| Sep 27, 6 AM | $0.00807 | -0.55% | ||
| Sep 27, 5 AM | $0.00811 | +1.91% | ||
| Sep 27, 4 AM | $0.00796 | +0.00% | ||
| Sep 27, 3 AM | $0.00796 | +0.00% | ||
| Sep 27, 2 AM | $0.00796 | +0.00% | ||
| Sep 27, 1 AM | $0.00796 | -1.84% | ||
| Sep 27, 12 AM | $0.00811 | -0.06% | ||
| Sep 26, 11 PM | $0.00812 | +1.77% | ||
| Sep 26, 10 PM | $0.00798 | +0.00% | ||
| Sep 26, 9 PM | $0.00798 | +0.00% | ||
| Sep 26, 8 PM | $0.00798 | +0.00% | ||
| Sep 26, 7 PM | $0.00798 | -1.55% | ||
| Sep 26, 6 PM | $0.0081 | +0.10% | ||
| Sep 26, 5 PM | $0.00809 | +0.00% | ||
| Sep 26, 4 PM | $0.00809 | +0.00% | ||
| Sep 26, 3 PM | $0.00809 | -0.26% | ||
| Sep 26, 2 PM | $0.00812 | +0.00% | ||
| Sep 26, 1 PM | $0.00812 | -0.07% | ||
| Sep 26, 12 PM | $0.00812 | -0.25% | ||
| Sep 26, 11 AM | $0.00814 | -0.41% | ||
| Sep 26, 10 AM | $0.00817 | -0.28% | ||
| Sep 26, 9 AM | $0.0082 | -0.79% | ||
| Sep 26, 8 AM | $0.00826 | -0.16% | ||
| Sep 26, 7 AM | $0.00828 | +0.26% | ||
| Sep 26, 6 AM | $0.00825 | -0.14% | ||
| Sep 26, 5 AM | $0.00827 | -0.18% | ||
| Sep 26, 4 AM | $0.00828 | -1.07% | ||
| Sep 26, 3 AM | $0.00837 | -1.12% | ||
| Sep 26, 2 AM | $0.00846 | -0.29% | ||
| Sep 26, 1 AM | $0.00848 | -0.38% | ||
| Sep 26, 12 AM | $0.00852 | -0.14% | ||
| Sep 25, 11 PM | $0.00853 | +0.02% | ||
| Sep 25, 10 PM | $0.00853 | -0.69% | ||
| Sep 25, 9 PM | $0.00859 | +0.01% | ||
| Sep 25, 8 PM | $0.00859 | +0.00% | ||
| Sep 25, 7 PM | $0.00859 | +0.00% | ||
| Sep 25, 6 PM | $0.00859 | +1.09% | ||
| Sep 25, 5 PM | $0.0085 | -0.40% | ||
| Sep 25, 4 PM | $0.00852 | -0.46% | ||