Tenset Historical Data

10SET Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.013
+0.13%
$ 1.12 million $ 172,660
May 9, 1 PM $ 0.013
-0.22%
$ 1.12 million $ 173,294
May 9, 12 PM $ 0.013
-0.06%
$ 1.12 million $ 173,049
May 9, 11 AM $ 0.013
-0.30%
$ 1.12 million $ 172,612
May 9, 10 AM $ 0.0131
-0.17%
$ 1.12 million $ 171,857
May 9, 9 AM $ 0.0131
+1.04%
$ 1.13 million $ 171,510
May 9, 8 AM $ 0.013
-0.34%
$ 1.11 million $ 171,232
May 9, 7 AM $ 0.013
-0.25%
$ 1.12 million $ 169,884
May 9, 6 AM $ 0.013
+0.66%
$ 1.12 million $ 169,860
May 9, 5 AM $ 0.013
+0.12%
$ 1.11 million $ 168,536
May 9, 4 AM $ 0.0129
-0.91%
$ 1.11 million $ 168,092
May 9, 3 AM $ 0.0131
+0.87%
$ 1.12 million $ 166,516
May 9, 2 AM $ 0.013
-0.30%
$ 1.11 million $ 166,182
May 9, 1 AM $ 0.013
+0.40%
$ 1.12 million $ 165,492
May 9, 12 AM $ 0.0129
+0.39%
$ 1.11 million $ 165,324
May 8, 11 PM $ 0.0129
-1.42%
$ 1.11 million $ 165,285
May 8, 10 PM $ 0.0131
+0.30%
$ 1.12 million $ 165,105
May 8, 9 PM $ 0.013
+0.32%
$ 1.12 million $ 164,811
May 8, 8 PM $ 0.013
+0.42%
$ 1.12 million $ 164,692
May 8, 7 PM $ 0.0129
-0.77%
$ 1.11 million $ 164,572
May 8, 6 PM $ 0.013
+0.80%
$ 1.12 million $ 163,564
May 8, 5 PM $ 0.0129
-0.02%
$ 1.11 million $ 163,066
May 8, 4 PM $ 0.0129
-0.47%
$ 1.11 million $ 162,566
May 8, 3 PM $ 0.013
-0.35%
$ 1.12 million $ 162,650
May 8, 2 PM $ 0.013
+0.17%
$ 1.12 million $ 162,144
May 8, 1 PM $ 0.013
-0.14%
$ 1.12 million $ 162,048
May 8, 12 PM $ 0.013
+0.48%
$ 1.12 million $ 162,259
May 8, 11 AM $ 0.013
-0.54%
$ 1.11 million $ 162,842
May 8, 10 AM $ 0.0131
+1.34%
$ 1.12 million $ 163,206
May 8, 9 AM $ 0.0129
-0.86%
$ 1.11 million $ 163,881
May 8, 8 AM $ 0.013
+0.34%
$ 1.12 million $ 164,401
May 8, 7 AM $ 0.013
-0.61%
$ 1.11 million $ 164,810
May 8, 6 AM $ 0.013
+0.97%
$ 1.12 million $ 165,946
May 8, 5 AM $ 0.0129
-0.27%
$ 1.11 million $ 168,518
May 8, 4 AM $ 0.0129
-0.68%
$ 1.11 million $ 169,835
May 8, 3 AM $ 0.013
+1.06%
$ 1.12 million $ 172,709
May 8, 2 AM $ 0.0129
-0.60%
$ 1.11 million $ 174,677
May 8, 1 AM $ 0.013
+0.27%
$ 1.11 million $ 176,531
May 8, 12 AM $ 0.0129
-0.06%
$ 1.11 million $ 178,112
May 7, 11 PM $ 0.0129
+0.00%
$ 1.11 million $ 179,756
May 7, 10 PM $ 0.0129
+0.12%
$ 1.11 million $ 181,293
May 7, 9 PM $ 0.0129
-0.98%
$ 1.11 million $ 182,401
May 7, 8 PM $ 0.0131
+1.52%
$ 1.12 million $ 183,990
May 7, 7 PM $ 0.0129
-1.26%
$ 1.1 million $ 186,380
May 7, 6 PM $ 0.013
+2.30%
$ 1.12 million $ 187,911
May 7, 5 PM $ 0.0127
-1.53%
$ 1.09 million $ 189,219
May 7, 4 PM $ 0.0129
-0.13%
$ 1.11 million $ 190,786
May 7, 3 PM $ 0.0129
+0.12%
$ 1.11 million $ 192,456
May 7, 2 PM $ 0.0129
-1.14%
$ 1.11 million $ 194,181
May 7, 1 PM $ 0.0131
+0.96%
$ 1.12 million $ 195,630