Tenset Historical Data

10SET Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.0119
-1.01%
$ 1.02 million $ 152,802
Jun 23, 10 PM $ 0.012
+0.80%
$ 1.03 million $ 153,288
Jun 23, 9 PM $ 0.0119
+0.02%
$ 1.03 million $ 150,646
Jun 23, 8 PM $ 0.0119
-0.14%
$ 1.03 million $ 150,690
Jun 23, 7 PM $ 0.012
-0.34%
$ 1.03 million $ 150,234
Jun 23, 6 PM $ 0.012
+0.31%
$ 1.03 million $ 152,547
Jun 23, 5 PM $ 0.012
-0.17%
$ 1.03 million $ 152,197
Jun 23, 4 PM $ 0.012
+0.87%
$ 1.03 million $ 151,883
Jun 23, 3 PM $ 0.0119
-0.54%
$ 1.02 million $ 151,980
Jun 23, 2 PM $ 0.0119
+0.59%
$ 1.03 million $ 151,771
Jun 23, 1 PM $ 0.0119
-0.50%
$ 1.02 million $ 151,765
Jun 23, 12 PM $ 0.0119
-0.23%
$ 1.02 million $ 151,291
Jun 23, 11 AM $ 0.012
+0.45%
$ 1.03 million $ 150,883
Jun 23, 10 AM $ 0.0119
+0.14%
$ 1.02 million $ 150,758
Jun 23, 9 AM $ 0.0119
-0.11%
$ 1.02 million $ 150,876
Jun 23, 8 AM $ 0.0119
-0.99%
$ 1.02 million $ 152,155
Jun 23, 7 AM $ 0.012
+0.54%
$ 1.03 million $ 151,851
Jun 23, 6 AM $ 0.0119
-0.70%
$ 1.03 million $ 151,315
Jun 23, 5 AM $ 0.012
+1.20%
$ 1.03 million $ 149,223
Jun 23, 4 AM $ 0.0119
-0.80%
$ 1.02 million $ 147,996
Jun 23, 3 AM $ 0.012
-0.24%
$ 1.03 million $ 146,950
Jun 23, 2 AM $ 0.012
+0.70%
$ 1.03 million $ 147,237
Jun 23, 1 AM $ 0.0119
-1.30%
$ 1.02 million $ 147,751
Jun 23, 12 AM $ 0.0121
+0.00%
$ 1.04 million $ 147,438
Jun 22, 11 PM $ 0.0121
+0.76%
$ 1.04 million $ 147,254
Jun 22, 10 PM $ 0.012
-0.30%
$ 1.03 million $ 147,326
Jun 22, 9 PM $ 0.012
+0.19%
$ 1.03 million $ 147,751
Jun 22, 8 PM $ 0.012
+1.20%
$ 1.03 million $ 146,929
Jun 22, 7 PM $ 0.0119
-1.20%
$ 1.02 million $ 146,371
Jun 22, 6 PM $ 0.012
-0.57%
$ 1.03 million $ 146,383
Jun 22, 5 PM $ 0.0121
+0.14%
$ 1.04 million $ 147,607
Jun 22, 4 PM $ 0.0121
+0.63%
$ 1.04 million $ 147,711
Jun 22, 3 PM $ 0.012
-0.21%
$ 1.03 million $ 147,689
Jun 22, 2 PM $ 0.012
-1.03%
$ 1.03 million $ 147,737
Jun 22, 1 PM $ 0.0121
+0.14%
$ 1.04 million $ 147,676
Jun 22, 12 PM $ 0.0121
+0.33%
$ 1.04 million $ 147,104
Jun 22, 11 AM $ 0.0121
+0.71%
$ 1.04 million $ 146,891
Jun 22, 10 AM $ 0.012
-0.53%
$ 1.03 million $ 146,834
Jun 22, 9 AM $ 0.0121
+0.56%
$ 1.04 million $ 146,273
Jun 22, 8 AM $ 0.012
-2.26%
$ 1.03 million $ 145,484
Jun 22, 7 AM $ 0.0124
+4.04%
$ 1.07 million $ 143,078
Jun 22, 6 AM $ 0.0119
-0.67%
$ 1.02 million $ 145,715
Jun 22, 5 AM $ 0.012
+0.74%
$ 1.03 million $ 145,867
Jun 22, 4 AM $ 0.0119
+0.41%
$ 1.02 million $ 146,493
Jun 22, 3 AM $ 0.0119
+0.06%
$ 1.02 million $ 147,643
Jun 22, 2 AM $ 0.0119
+0.08%
$ 1.02 million $ 147,137
Jun 22, 1 AM $ 0.0119
+0.22%
$ 1.02 million $ 146,496
Jun 22, 12 AM $ 0.0118
+0.09%
$ 1.02 million $ 147,102
Jun 21, 11 PM $ 0.0118
-0.20%
$ 1.01 million $ 147,269
Jun 21, 10 PM $ 0.0118
-0.27%
$ 1.02 million $ 147,345