Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tenset Historical Data

10SET Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:42 PM $0.00462
+0.00%
$396,529 $35,908
12:41 PM $0.00462
+0.00%
$396,529 $35,908
12:40 PM $0.00463
+0.00%
$396,529 $35,933
12:39 PM $0.00463
+0.00%
$397,281 $35,996
12:38 PM $0.00463
+0.00%
$397,281 $35,996
12:37 PM $0.00463
+0.00%
$397,281 $35,996
12:36 PM $0.00463
+0.00%
$397,281 $35,996
12:35 PM $0.00463
-0.01%
$397,281 $35,996
12:34 PM $0.00469
+0.00%
$402,745 $8,403
12:33 PM $0.00469
+0.00%
$402,745 $8,403
12:32 PM $0.00469
+0.00%
$402,745 $8,403
12:31 PM $0.00469
+0.00%
$402,745 $8,403
12:30 PM $0.00469
+0.00%
$402,745 $8,403
12:29 PM $0.00469
+0.00%
$402,745 $36,525
12:28 PM $0.00469
+0.00%
$402,745 $36,525
12:27 PM $0.00469
+0.00%
$402,745 $36,525
12:26 PM $0.00469
+0.00%
$402,745 $36,525
12:25 PM $0.00469
+0.00%
$402,745 $36,525
12:24 PM $0.00469
+0.00%
$402,745 $36,525
12:23 PM $0.00469
+0.00%
$402,745 $36,525
12:22 PM $0.00469
+0.00%
$402,745 $36,525
12:21 PM $0.00469
+0.00%
$402,745 $36,525
12:20 PM $0.00469
+0.00%
$402,745 $36,525
12:19 PM $0.00469
+0.00%
$402,745 $36,525
12:18 PM $0.00469
+0.00%
$402,745 $36,525
12:17 PM $0.00469
+0.00%
$402,745 $36,525
12:16 PM $0.00469
+0.00%
$402,745 $36,525
12:15 PM $0.00469
+0.00%
$402,745 $36,525
12:14 PM $0.00469
+0.00%
$402,745 $36,525
12:13 PM $0.00469
+0.00%
$402,745 $36,525
12:12 PM $0.00469
+0.00%
$402,745 $36,525
12:11 PM $0.00469
+0.00%
$402,745 $36,525
12:10 PM $0.00469
+0.00%
$402,745 $36,525
12:09 PM $0.00469
+0.00%
$402,745 $36,525
12:08 PM $0.00469
+0.00%
$402,745 $36,536
12:07 PM $0.00469
+0.00%
$402,745 $36,536
12:06 PM $0.00469
+0.00%
$402,745 $36,536
12:05 PM $0.00469
+0.00%
$402,745 $36,536
12:04 PM $0.00469
+0.00%
$402,745 $36,536
12:03 PM $0.00469
+0.00%
$402,745 $36,536
12:02 PM $0.00469
+0.00%
$402,745 $36,536
12:01 PM $0.00469
+0.00%
$402,745 $36,536
12:00 PM $0.00469
+0.00%
$402,745 $36,536
11:59 AM $0.00469
+0.00%
$402,745 $36,536
11:58 AM $0.00469
+0.00%
$402,745 $36,536
11:57 AM $0.00469
+0.00%
$402,745 $36,536
11:56 AM $0.00469
+0.00%
$402,745 $36,536
11:55 AM $0.00469
+0.00%
$402,745 $36,536
11:54 AM $0.00469
+0.00%
$402,745 $36,536
11:53 AM $0.00469
+0.00%
$402,745 $36,536