Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tenset Historical Data

10SET Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2024 $0.531
+0.38%
$45.24 million $604,281
Jun 21, 2024 $0.529
-1.17%
$45.1 million $572,598
Jun 20, 2024 $0.536
+0.55%
$45.63 million $508,151
Jun 19, 2024 $0.516
-3.43%
$43.88 million $222,814
Jun 18, 2024 $0.534
-6.32%
$45.48 million $552,654
Jun 17, 2024 $0.57
-2.85%
$48.55 million $311,748
Jun 16, 2024 $0.588
+0.09%
$50.09 million $313,820
Jun 15, 2024 $0.588
+0.45%
$50.05 million $335,985
Jun 14, 2024 $0.585
+6.16%
$49.83 million $319,810
Jun 13, 2024 $0.545
-6.96%
$46.4 million $309,899
Jun 12, 2024 $0.596
+7.27%
$50.78 million $531,591
Jun 11, 2024 $0.572
-14.67%
$48.74 million $577,293
Jun 10, 2024 $0.67
+1.62%
$57.11 million $331,318
Jun 9, 2024 $0.667
-0.42%
$56.81 million $591,635
Jun 8, 2024 $0.67
-5.64%
$57.07 million $530,232
Jun 7, 2024 $0.71
-2.35%
$60.46 million $330,336
Jun 6, 2024 $0.727
-1.70%
$61.91 million $591,264
Jun 5, 2024 $0.739
+1.12%
$62.98 million $648,453
Jun 4, 2024 $0.731
+7.15%
$62.3 million $330,338
Jun 3, 2024 $0.683
+3.05%
$58.15 million $655,182
Jun 2, 2024 $0.662
-3.71%
$56.4 million $545,909
Jun 1, 2024 $0.688
+2.06%
$58.57 million $435,280
May 31, 2024 $0.674
-7.68%
$57.39 million $657,208
May 30, 2024 $0.73
+1.18%
$62.16 million $771,691
May 29, 2024 $0.721
-3.71%
$61.45 million $638,311
May 28, 2024 $0.749
-6.96%
$63.8 million $597,478
May 27, 2024 $0.805
-1.00%
$68.58 million $858,725
May 26, 2024 $0.813
-0.69%
$69.28 million $621,016
May 25, 2024 $0.819
-13.77%
$69.77 million $616,327
May 24, 2024 $0.952
+4.72%
$81.07 million $256,213
May 23, 2024 $0.907
+2.34%
$77.25 million $632,937
May 22, 2024 $0.886
-3.88%
$75.49 million $628,363
May 21, 2024 $0.923
-1.47%
$78.65 million $705,190
May 20, 2024 $0.952
-1.06%
$81.06 million $548,710
May 19, 2024 $0.961
+2.68%
$81.91 million $561,498
May 18, 2024 $0.937
-3.76%
$79.81 million $214,223
May 17, 2024 $0.973
-0.18%
$82.93 million $547,190
May 16, 2024 $0.975
-0.27%
$83.08 million $611,675
May 15, 2024 $0.978
-0.93%
$83.3 million $620,979
May 14, 2024 $0.987
-3.17%
$84.08 million $635,561
May 13, 2024 $1.02
+3.64%
$86.84 million $299,848
May 12, 2024 $0.983
+1.10%
$83.77 million $339,873
May 11, 2024 $0.973
+0.91%
$82.86 million $616,953
May 10, 2024 $0.964
-1.11%
$82.11 million $656,190
May 9, 2024 $0.975
-3.24%
$83.03 million $640,151
May 8, 2024 $1.03
+0.15%
$87.51 million $340,760
May 7, 2024 $1.03
-2.44%
$87.38 million $655,277
May 6, 2024 $1.05
-5.53%
$89.54 million $687,811
May 5, 2024 $1.11
+1.03%
$94.77 million $664,975
May 4, 2024 $1.11
+3.57%
$94.79 million $603,377