Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tenset Historical Data

10SET Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2024 $0.315
+1.02%
$26.84 million $349,289
Aug 10, 2024 $0.312
-3.98%
$26.57 million $347,787
Aug 9, 2024 $0.325
+3.30%
$27.67 million $392,719
Aug 8, 2024 $0.314
-0.81%
$26.79 million $517,304
Aug 7, 2024 $0.317
-0.43%
$27 million $524,331
Aug 6, 2024 $0.318
+1.83%
$27.12 million $576,304
Aug 5, 2024 $0.313
-7.56%
$26.63 million $596,524
Aug 4, 2024 $0.338
-7.80%
$28.81 million $605,648
Aug 3, 2024 $0.367
-2.72%
$31.26 million $601,085
Aug 2, 2024 $0.377
+0.65%
$32.13 million $595,807
Aug 1, 2024 $0.375
-6.49%
$31.92 million $280,789
Jul 31, 2024 $0.401
+0.56%
$34.14 million $588,684
Jul 30, 2024 $0.399
-0.93%
$34.01 million $591,144
Jul 29, 2024 $0.403
-0.84%
$34.33 million $537,598
Jul 28, 2024 $0.406
-1.09%
$34.62 million $646,681
Jul 27, 2024 $0.411
-0.75%
$35 million $563,510
Jul 26, 2024 $0.414
-0.04%
$35.27 million $538,896
Jul 25, 2024 $0.414
+1.73%
$35.28 million $607,647
Jul 24, 2024 $0.407
-2.77%
$34.68 million $634,276
Jul 23, 2024 $0.421
-3.08%
$35.83 million $579,805
Jul 22, 2024 $0.434
-10.30%
$36.96 million $590,563
Jul 21, 2024 $0.487
+15.72%
$41.48 million $280,088
Jul 20, 2024 $0.421
+2.01%
$35.85 million $570,160
Jul 19, 2024 $0.413
+4.17%
$35.14 million $618,131
Jul 18, 2024 $0.397
-1.20%
$33.79 million $565,019
Jul 17, 2024 $0.401
+0.61%
$34.2 million $592,297
Jul 16, 2024 $0.399
+0.82%
$33.99 million $578,413
Jul 15, 2024 $0.396
+2.02%
$33.71 million $602,613
Jul 14, 2024 $0.388
-1.88%
$33.07 million $460,602
Jul 13, 2024 $0.396
+1.06%
$33.7 million $552,867
Jul 12, 2024 $0.391
-1.29%
$33.34 million $573,957
Jul 11, 2024 $0.396
+7.43%
$33.74 million $307,988
Jul 10, 2024 $0.387
+4.48%
$32.95 million $533,238
Jul 9, 2024 $0.37
-5.09%
$31.54 million $325,342
Jul 8, 2024 $0.391
-0.42%
$33.27 million $567,555
Jul 7, 2024 $0.392
-2.09%
$33.41 million $626,966
Jul 6, 2024 $0.4
-0.74%
$34.12 million $553,849
Jul 5, 2024 $0.404
-0.22%
$34.41 million $621,637
Jul 4, 2024 $0.404
-3.95%
$34.45 million $647,699
Jul 3, 2024 $0.421
-1.58%
$35.87 million $591,065
Jul 2, 2024 $0.428
-4.52%
$36.44 million $628,755
Jul 1, 2024 $0.448
+0.97%
$38.17 million $564,438
Jun 30, 2024 $0.444
+1.82%
$37.8 million $277,603
Jun 29, 2024 $0.436
-1.89%
$37.13 million $559,373
Jun 28, 2024 $0.444
-2.55%
$37.84 million $261,786
Jun 27, 2024 $0.458
-6.53%
$39.02 million $188,144
Jun 26, 2024 $0.49
-4.75%
$41.77 million $254,040
Jun 25, 2024 $0.514
-0.53%
$43.78 million $523,377
Jun 24, 2024 $0.516
+10.68%
$43.93 million $309,995
Jun 23, 2024 $0.466
-12.18%
$39.69 million $298,902