Tenset Historical Data

10SET Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.0118
-0.27%
$ 1.02 million $ 147,345
Jun 21, 9 PM $ 0.0119
-0.14%
$ 1.02 million $ 147,451
Jun 21, 8 PM $ 0.0119
+0.33%
$ 1.02 million $ 148,256
Jun 21, 7 PM $ 0.0119
-0.29%
$ 1.02 million $ 148,689
Jun 21, 6 PM $ 0.0119
-0.58%
$ 1.02 million $ 148,603
Jun 21, 5 PM $ 0.012
+0.69%
$ 1.03 million $ 147,137
Jun 21, 4 PM $ 0.0119
-0.82%
$ 1.02 million $ 147,368
Jun 21, 3 PM $ 0.012
+1.00%
$ 1.03 million $ 145,052
Jun 21, 2 PM $ 0.0119
-0.30%
$ 1.02 million $ 142,790
Jun 21, 1 PM $ 0.0119
-0.49%
$ 1.02 million $ 140,334
Jun 21, 12 PM $ 0.012
+0.45%
$ 1.03 million $ 139,027
Jun 21, 11 AM $ 0.0119
-0.11%
$ 1.02 million $ 137,023
Jun 21, 10 AM $ 0.0119
-0.02%
$ 1.02 million $ 135,690
Jun 21, 9 AM $ 0.0119
+0.07%
$ 1.02 million $ 136,557
Jun 21, 8 AM $ 0.0119
+0.17%
$ 1.02 million $ 137,096
Jun 21, 7 AM $ 0.0119
-0.43%
$ 1.02 million $ 137,467
Jun 21, 6 AM $ 0.0119
+1.50%
$ 1.03 million $ 135,380
Jun 21, 5 AM $ 0.0118
-1.34%
$ 1.01 million $ 137,164
Jun 21, 4 AM $ 0.0119
-1.62%
$ 1.02 million $ 137,227
Jun 21, 3 AM $ 0.0124
+0.41%
$ 1.06 million $ 85,456
Jun 21, 2 AM $ 0.0123
+0.98%
$ 1.06 million $ 85,702
Jun 21, 1 AM $ 0.0122
-0.90%
$ 1.05 million $ 85,381
Jun 21, 12 AM $ 0.0123
+0.08%
$ 1.06 million $ 85,569
Jun 20, 11 PM $ 0.0121
-1.78%
$ 1.04 million $ 85,736
Jun 20, 10 PM $ 0.0123
-0.08%
$ 1.05 million $ 85,479
Jun 20, 9 PM $ 0.0123
-0.24%
$ 1.05 million $ 85,855
Jun 20, 8 PM $ 0.0122
-0.25%
$ 1.05 million $ 85,962
Jun 20, 7 PM $ 0.0122
-0.16%
$ 1.05 million $ 86,051
Jun 20, 6 PM $ 0.0123
+4.94%
$ 1.06 million $ 86,199
Jun 20, 5 PM $ 0.0117
-1.75%
$ 1.01 million $ 135,916
Jun 20, 4 PM $ 0.0119
+0.77%
$ 1.02 million $ 133,468
Jun 20, 3 PM $ 0.0118
-0.88%
$ 1.02 million $ 138,587
Jun 20, 2 PM $ 0.0119
+0.12%
$ 1.02 million $ 140,623
Jun 20, 1 PM $ 0.0119
+0.55%
$ 1.02 million $ 142,899
Jun 20, 12 PM $ 0.0119
-3.35%
$ 1.02 million $ 87,969
Jun 20, 11 AM $ 0.0123
+1.13%
$ 1.05 million $ 88,036
Jun 20, 10 AM $ 0.0122
+2.06%
$ 1.05 million $ 88,250
Jun 20, 9 AM $ 0.012
-0.21%
$ 1.03 million $ 147,289
Jun 20, 8 AM $ 0.012
-0.13%
$ 1.03 million $ 146,027
Jun 20, 7 AM $ 0.012
+0.30%
$ 1.03 million $ 145,528
Jun 20, 6 AM $ 0.012
+0.50%
$ 1.03 million $ 145,294
Jun 20, 5 AM $ 0.0119
+3.36%
$ 1.02 million $ 145,059
Jun 20, 4 AM $ 0.0115
-3.52%
$ 988,496 $ 58,837
Jun 20, 3 AM $ 0.0119
-0.40%
$ 1.02 million $ 144,638
Jun 20, 2 AM $ 0.012
+0.43%
$ 1.03 million $ 143,922
Jun 20, 1 AM $ 0.0119
-0.27%
$ 1.02 million $ 143,983
Jun 20, 12 AM $ 0.012
+0.28%
$ 1.03 million $ 143,957
Jun 19, 11 PM $ 0.0119
+0.14%
$ 1.02 million $ 144,186
Jun 19, 10 PM $ 0.0119
+0.50%
$ 1.02 million $ 144,613
Jun 19, 9 PM $ 0.0119
-0.72%
$ 1.02 million $ 144,564