Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tenset Historical Data

10SET Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $1.03
+0.15%
$87.51 million $340,760
May 7, 2024 $1.03
-2.44%
$87.38 million $655,277
May 6, 2024 $1.05
-5.53%
$89.54 million $687,811
May 5, 2024 $1.11
+1.03%
$94.77 million $664,975
May 4, 2024 $1.11
+3.57%
$94.79 million $603,377
May 3, 2024 $1.07
+2.77%
$91.49 million $792,498
May 2, 2024 $1.05
+1.98%
$89.03 million $659,945
May 1, 2024 $1.02
-9.77%
$87.3 million $700,897
Apr 30, 2024 $1.13
-2.90%
$96.62 million $688,900
Apr 29, 2024 $1.16
-2.52%
$99.02 million $825,239
Apr 28, 2024 $1.19
+1.64%
$101.56 million $650,990
Apr 27, 2024 $1.17
-0.93%
$99.93 million $752,922
Apr 26, 2024 $1.17
-0.56%
$99.43 million $706,520
Apr 25, 2024 $1.17
-1.08%
$100.04 million $886,367
Apr 24, 2024 $1.19
+4.26%
$101.05 million $788,061
Apr 23, 2024 $1.14
-17.58%
$97.26 million $700,322
Apr 22, 2024 $1.39
-3.22%
$118.07 million $633,384
Apr 21, 2024 $1.43
-4.38%
$121.98 million $1.05 million
Apr 20, 2024 $1.5
+7.01%
$127.54 million $1.14 million
Apr 19, 2024 $1.36
+35.47%
$115.46 million $1.69 million
Apr 18, 2024 $0.991
-1.25%
$84.41 million $775,920
Apr 17, 2024 $1
-4.61%
$85.48 million $1.15 million
Apr 16, 2024 $1.05
-1.89%
$89.63 million $808,356
Apr 15, 2024 $1.07
-9.22%
$91.36 million $1.14 million
Apr 14, 2024 $1.18
-2.66%
$100.64 million $903,445
Apr 13, 2024 $1.21
-10.08%
$103.38 million $2.03 million
Apr 12, 2024 $1.35
-11.48%
$115.01 million $1.84 million
Apr 11, 2024 $1.53
+1.09%
$129.94 million $1.42 million
Apr 10, 2024 $1.51
+15.80%
$128.54 million $1.18 million
Apr 9, 2024 $1.3
+17.60%
$111.16 million $1.29 million
Apr 8, 2024 $1.11
+6.35%
$94.52 million $901,943
Apr 7, 2024 $1.04
+0.99%
$88.87 million $769,640
Apr 6, 2024 $1.03
-3.86%
$87.97 million $823,177
Apr 5, 2024 $1.07
+4.61%
$91.5 million $631,742
Apr 4, 2024 $1.02
+4.46%
$87.03 million $1 million
Apr 3, 2024 $0.978
+0.79%
$83.31 million $861,639
Apr 2, 2024 $0.97
-7.12%
$82.66 million $815,797
Apr 1, 2024 $1.04
-4.52%
$88.72 million $1.12 million
Mar 31, 2024 $1.09
+4.23%
$92.92 million $940,876
Mar 30, 2024 $1.05
-1.93%
$89.15 million $912,011
Mar 29, 2024 $1.07
+1.29%
$90.9 million $843,759
Mar 28, 2024 $1.05
+2.01%
$89.76 million $878,634
Mar 27, 2024 $1.03
+0.36%
$87.99 million $887,526
Mar 26, 2024 $1.03
-4.45%
$87.64 million $845,086
Mar 25, 2024 $1.08
+3.99%
$91.7 million $853,574
Mar 24, 2024 $1.03
-2.14%
$88.18 million $832,120
Mar 23, 2024 $1.06
-0.62%
$90.09 million $824,100
Mar 22, 2024 $1.06
+0.79%
$90.65 million $956,217
Mar 21, 2024 $1.06
-1.92%
$90 million $829,958
Mar 20, 2024 $1.08
+3.26%
$91.76 million $917,953