Tenset Historical Data

10SET Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0119
+0.50%
$ 1.02 million $ 144,613
Jun 19, 9 PM $ 0.0119
-0.72%
$ 1.02 million $ 144,564
Jun 19, 8 PM $ 0.0119
-0.29%
$ 1.03 million $ 144,635
Jun 19, 7 PM $ 0.012
-0.01%
$ 1.03 million $ 144,265
Jun 19, 6 PM $ 0.012
+0.24%
$ 1.03 million $ 144,272
Jun 19, 5 PM $ 0.0119
+0.12%
$ 1.03 million $ 144,690
Jun 19, 4 PM $ 0.0119
+0.67%
$ 1.03 million $ 144,128
Jun 19, 3 PM $ 0.0119
-0.45%
$ 1.02 million $ 143,986
Jun 19, 2 PM $ 0.0119
-0.34%
$ 1.02 million $ 145,428
Jun 19, 1 PM $ 0.012
-0.19%
$ 1.03 million $ 145,353
Jun 19, 12 PM $ 0.012
+0.85%
$ 1.03 million $ 144,669
Jun 19, 11 AM $ 0.0119
-0.04%
$ 1.02 million $ 142,602
Jun 19, 10 AM $ 0.0119
-0.50%
$ 1.02 million $ 141,458
Jun 19, 9 AM $ 0.0119
+0.53%
$ 1.03 million $ 141,900
Jun 19, 8 AM $ 0.0119
-0.67%
$ 1.02 million $ 143,595
Jun 19, 7 AM $ 0.012
+1.29%
$ 1.03 million $ 143,993
Jun 19, 6 AM $ 0.0118
-1.63%
$ 1.01 million $ 143,881
Jun 19, 5 AM $ 0.012
+0.45%
$ 1.03 million $ 144,415
Jun 19, 4 AM $ 0.0119
+0.46%
$ 1.03 million $ 145,625
Jun 19, 3 AM $ 0.0119
-1.22%
$ 1.02 million $ 145,788
Jun 19, 2 AM $ 0.012
+0.41%
$ 1.03 million $ 146,679
Jun 19, 1 AM $ 0.012
+0.40%
$ 1.03 million $ 146,732
Jun 19, 12 AM $ 0.0119
-0.74%
$ 1.03 million $ 147,236
Jun 18, 11 PM $ 0.012
+0.30%
$ 1.03 million $ 146,669
Jun 18, 10 PM $ 0.012
+0.84%
$ 1.03 million $ 147,034
Jun 18, 9 PM $ 0.0119
-1.12%
$ 1.02 million $ 146,997
Jun 18, 8 PM $ 0.012
+0.25%
$ 1.03 million $ 147,186
Jun 18, 7 PM $ 0.012
-0.10%
$ 1.03 million $ 147,387
Jun 18, 6 PM $ 0.012
+1.58%
$ 1.03 million $ 147,296
Jun 18, 5 PM $ 0.0118
-0.74%
$ 1.01 million $ 147,091
Jun 18, 4 PM $ 0.0119
-0.71%
$ 1.02 million $ 148,297
Jun 18, 3 PM $ 0.012
+2.93%
$ 1.03 million $ 149,258
Jun 18, 2 PM $ 0.0116
-3.38%
$ 1 million $ 60,150
Jun 18, 1 PM $ 0.0121
-0.19%
$ 1.04 million $ 147,873
Jun 18, 12 PM $ 0.0121
-0.36%
$ 1.04 million $ 146,574
Jun 18, 11 AM $ 0.0121
+0.76%
$ 1.04 million $ 151,506
Jun 18, 10 AM $ 0.012
+0.17%
$ 1.03 million $ 153,229
Jun 18, 9 AM $ 0.012
-1.34%
$ 1.03 million $ 152,863
Jun 18, 8 AM $ 0.0122
+1.35%
$ 1.05 million $ 152,395
Jun 18, 7 AM $ 0.012
-0.39%
$ 1.03 million $ 153,124
Jun 18, 6 AM $ 0.0121
+0.57%
$ 1.04 million $ 154,319
Jun 18, 5 AM $ 0.012
+0.26%
$ 1.03 million $ 153,780
Jun 18, 4 AM $ 0.012
-0.78%
$ 1.03 million $ 152,680
Jun 18, 3 AM $ 0.0121
-3.33%
$ 1.04 million $ 152,432
Jun 18, 2 AM $ 0.0124
-1.39%
$ 1.06 million $ 92,561
Jun 18, 1 AM $ 0.0126
-0.08%
$ 1.08 million $ 92,838
Jun 18, 12 AM $ 0.0126
+1.81%
$ 1.08 million $ 93,234
Jun 17, 11 PM $ 0.0123
+1.27%
$ 1.06 million $ 91,471
Jun 17, 10 PM $ 0.0122
+0.08%
$ 1.05 million $ 148,938
Jun 17, 9 PM $ 0.0122
+0.28%
$ 1.05 million $ 148,327