Tenset Historical Data

10SET Page 19
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0128
+0.18%
$ 1.1 million $ 202,562
May 5, 12 PM $ 0.0128
-0.62%
$ 1.1 million $ 203,541
May 5, 11 AM $ 0.0128
-1.29%
$ 1.1 million $ 204,214
May 5, 10 AM $ 0.013
+0.34%
$ 1.12 million $ 204,712
May 5, 9 AM $ 0.013
+0.08%
$ 1.11 million $ 203,313
May 5, 8 AM $ 0.013
-0.29%
$ 1.11 million $ 203,089
May 5, 7 AM $ 0.013
+1.18%
$ 1.12 million $ 203,275
May 5, 6 AM $ 0.0128
-1.07%
$ 1.1 million $ 202,118
May 5, 5 AM $ 0.013
+1.36%
$ 1.11 million $ 202,829
May 5, 4 AM $ 0.0128
-0.90%
$ 1.1 million $ 202,392
May 5, 3 AM $ 0.0129
+0.14%
$ 1.11 million $ 202,219
May 5, 2 AM $ 0.0129
+0.01%
$ 1.11 million $ 202,178
May 5, 1 AM $ 0.0129
-0.59%
$ 1.11 million $ 202,660
May 5, 12 AM $ 0.013
+1.26%
$ 1.11 million $ 202,567
May 4, 11 PM $ 0.0128
-1.22%
$ 1.1 million $ 202,518
May 4, 10 PM $ 0.013
+2.26%
$ 1.11 million $ 203,056
May 4, 9 PM $ 0.0127
-1.54%
$ 1.09 million $ 203,526
May 4, 8 PM $ 0.0129
+0.21%
$ 1.11 million $ 203,253
May 4, 7 PM $ 0.0129
-0.97%
$ 1.1 million $ 203,145
May 4, 6 PM $ 0.013
+0.41%
$ 1.12 million $ 202,861
May 4, 5 PM $ 0.0129
+0.31%
$ 1.11 million $ 202,980
May 4, 4 PM $ 0.0129
-0.17%
$ 1.11 million $ 203,579
May 4, 3 PM $ 0.0129
-1.16%
$ 1.11 million $ 202,842
May 4, 2 PM $ 0.0131
+0.61%
$ 1.12 million $ 204,294
May 4, 1 PM $ 0.013
+0.44%
$ 1.12 million $ 204,630
May 4, 12 PM $ 0.0129
+0.85%
$ 1.11 million $ 205,209
May 4, 11 AM $ 0.0128
-1.14%
$ 1.1 million $ 205,796
May 4, 10 AM $ 0.013
-0.52%
$ 1.11 million $ 205,431
May 4, 9 AM $ 0.013
-0.09%
$ 1.12 million $ 205,081
May 4, 8 AM $ 0.0131
+0.16%
$ 1.12 million $ 205,465
May 4, 7 AM $ 0.013
-0.36%
$ 1.12 million $ 205,180
May 4, 6 AM $ 0.0131
+0.33%
$ 1.12 million $ 206,552
May 4, 5 AM $ 0.013
+0.59%
$ 1.12 million $ 206,600
May 4, 4 AM $ 0.013
+0.72%
$ 1.11 million $ 207,523
May 4, 3 AM $ 0.0129
+0.40%
$ 1.11 million $ 206,943
May 4, 2 AM $ 0.0128
+1.63%
$ 1.1 million $ 206,836
May 4, 1 AM $ 0.0126
-2.80%
$ 1.08 million $ 206,668
May 4, 12 AM $ 0.013
+0.36%
$ 1.11 million $ 206,583
May 3, 11 PM $ 0.0129
+0.25%
$ 1.11 million $ 205,058
May 3, 10 PM $ 0.0129
-0.18%
$ 1.11 million $ 204,430
May 3, 9 PM $ 0.0129
+0.27%
$ 1.11 million $ 204,372
May 3, 8 PM $ 0.0129
-0.93%
$ 1.11 million $ 204,200
May 3, 7 PM $ 0.013
+0.72%
$ 1.12 million $ 204,738
May 3, 6 PM $ 0.0129
+0.65%
$ 1.11 million $ 204,584
May 3, 5 PM $ 0.0128
-0.84%
$ 1.1 million $ 204,269
May 3, 4 PM $ 0.0129
+0.61%
$ 1.11 million $ 203,927
May 3, 3 PM $ 0.0129
-1.02%
$ 1.1 million $ 203,698
May 3, 2 PM $ 0.013
+0.24%
$ 1.12 million $ 202,680
May 3, 1 PM $ 0.013
-0.56%
$ 1.11 million $ 202,378
May 3, 12 PM $ 0.013
+1.30%
$ 1.12 million $ 201,231