Tenset Historical Data

10SET Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0212
+0.57%
$ 1.82 million $ 81,614
Mar 14, 4 AM $ 0.0211
+0.71%
$ 1.81 million $ 128,791
Mar 14, 3 AM $ 0.0209
-0.72%
$ 1.8 million $ 178,825
Mar 14, 2 AM $ 0.0211
+0.29%
$ 1.81 million $ 245,709
Mar 14, 1 AM $ 0.0213
-0.33%
$ 1.83 million $ 296,385
Mar 14, 12 AM $ 0.0213
-0.98%
$ 1.83 million $ 353,671
Mar 13, 11 PM $ 0.0215
+0.20%
$ 1.85 million $ 378,835
Mar 13, 10 PM $ 0.0215
-2.58%
$ 1.85 million $ 407,411
Mar 13, 9 PM $ 0.0221
+1.81%
$ 1.89 million $ 436,178
Mar 13, 8 PM $ 0.0212
-0.03%
$ 1.82 million $ 473,685
Mar 13, 7 PM $ 0.0211
-0.45%
$ 1.81 million $ 563,527
Mar 13, 6 PM $ 0.0212
-0.91%
$ 1.82 million $ 557,311
Mar 13, 5 PM $ 0.0214
-0.09%
$ 1.83 million $ 557,325
Mar 13, 4 PM $ 0.0214
-1.93%
$ 1.84 million $ 557,275
Mar 13, 3 PM $ 0.0218
-0.21%
$ 1.87 million $ 556,896
Mar 13, 2 PM $ 0.0219
+2.10%
$ 1.88 million $ 556,862
Mar 13, 1 PM $ 0.0214
-0.85%
$ 1.84 million $ 555,970
Mar 13, 12 PM $ 0.0216
+0.86%
$ 1.85 million $ 555,966
Mar 13, 11 AM $ 0.0214
-0.50%
$ 1.84 million $ 556,041
Mar 13, 10 AM $ 0.0215
+0.00%
$ 1.85 million $ 555,013
Mar 13, 9 AM $ 0.0215
-0.18%
$ 1.85 million $ 554,519
Mar 13, 8 AM $ 0.0215
-1.88%
$ 1.85 million $ 553,554
Mar 13, 7 AM $ 0.022
-2.09%
$ 1.89 million $ 539,509
Mar 13, 6 AM $ 0.0224
-2.13%
$ 1.93 million $ 511,791
Mar 13, 5 AM $ 0.0229
+2.04%
$ 1.97 million $ 483,780
Mar 13, 4 AM $ 0.0223
+2.20%
$ 1.92 million $ 424,681
Mar 13, 3 AM $ 0.0222
+1.07%
$ 1.91 million $ 372,126
Mar 13, 2 AM $ 0.0222
-1.40%
$ 1.91 million $ 412,337
Mar 13, 1 AM $ 0.0224
+1.47%
$ 1.93 million $ 350,192
Mar 13, 12 AM $ 0.0221
+5.08%
$ 1.9 million $ 282,893
Mar 12, 11 PM $ 0.021
-2.45%
$ 1.81 million $ 254,615
Mar 12, 10 PM $ 0.0216
+2.20%
$ 1.85 million $ 218,231
Mar 12, 9 PM $ 0.0211
-2.81%
$ 1.81 million $ 189,431
Mar 12, 8 PM $ 0.0259
+7.24%
$ 2.23 million $ 140,661
Mar 12, 7 PM $ 0.0253
+2.14%
$ 2.17 million $ 140,733
Mar 12, 6 PM $ 0.0252
+3.33%
$ 2.16 million $ 140,760
Mar 12, 5 PM $ 0.0249
+0.73%
$ 2.14 million $ 139,766
Mar 12, 4 PM $ 0.0248
+17.58%
$ 2.13 million $ 139,124
Mar 12, 3 PM $ 0.0243
+2.93%
$ 2.08 million $ 139,182
Mar 12, 2 PM $ 0.0243
-1.26%
$ 2.09 million $ 139,444
Mar 12, 1 PM $ 0.0246
-1.68%
$ 2.11 million $ 139,630
Mar 12, 12 PM $ 0.0244
-0.25%
$ 2.09 million $ 139,492
Mar 12, 11 AM $ 0.0241
+0.25%
$ 2.07 million $ 139,481
Mar 12, 10 AM $ 0.025
-0.08%
$ 2.15 million $ 138,953
Mar 12, 9 AM $ 0.0252
+4.05%
$ 2.16 million $ 138,951
Mar 12, 8 AM $ 0.0247
-0.36%
$ 2.12 million $ 141,337
Mar 12, 7 AM $ 0.0245
-1.29%
$ 2.11 million $ 141,710
Mar 12, 6 AM $ 0.0246
-1.76%
$ 2.11 million $ 142,182
Mar 12, 5 AM $ 0.0247
-0.68%
$ 2.12 million $ 141,699
Mar 12, 4 AM $ 0.0245
+1.33%
$ 2.11 million $ 141,898