Tenset Historical Data

10SET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.00921
+1.05%
$ 790,920 $ 96,514
Jul 24, 9 AM $ 0.00911
-1.36%
$ 782,676 $ 122,429
Jul 24, 8 AM $ 0.00931
-0.43%
$ 799,508 $ 96,243
Jul 24, 7 AM $ 0.00934
-0.21%
$ 802,084 $ 96,448
Jul 24, 6 AM $ 0.00934
+0.21%
$ 802,084 $ 96,597
Jul 24, 5 AM $ 0.0093
+1.46%
$ 798,649 $ 96,250
Jul 24, 4 AM $ 0.00917
-0.01%
$ 787,117 $ 129,086
Jul 24, 3 AM $ 0.00917
+0.20%
$ 787,209 $ 131,002
Jul 24, 2 AM $ 0.00915
-0.20%
$ 785,666 $ 133,156
Jul 24, 1 AM $ 0.00917
-0.51%
$ 787,230 $ 134,707
Jul 24, 12 AM $ 0.00921
+5.67%
$ 791,289 $ 135,262
Jul 23, 11 PM $ 0.00872
-4.84%
$ 748,835 $ 38,776
Jul 23, 10 PM $ 0.00916
-0.55%
$ 786,935 $ 136,212
Jul 23, 9 PM $ 0.00921
-0.21%
$ 791,277 $ 133,622
Jul 23, 8 PM $ 0.00923
+0.34%
$ 792,915 $ 133,621
Jul 23, 7 PM $ 0.0092
-0.30%
$ 790,214 $ 136,173
Jul 23, 6 PM $ 0.00923
-1.26%
$ 792,809 $ 134,356
Jul 23, 5 PM $ 0.00938
+0.21%
$ 805,519 $ 97,759
Jul 23, 4 PM $ 0.00946
+2.25%
$ 812,389 $ 97,828
Jul 23, 3 PM $ 0.00942
-0.14%
$ 808,954 $ 98,038
Jul 23, 2 PM $ 0.00941
+0.14%
$ 808,375 $ 98,364
Jul 23, 1 PM $ 0.00947
+1.69%
$ 813,248 $ 98,482
Jul 23, 12 PM $ 0.00931
+0.04%
$ 799,721 $ 133,167
Jul 23, 11 AM $ 0.00931
-0.45%
$ 799,362 $ 135,621
Jul 23, 10 AM $ 0.00935
+0.19%
$ 803,134 $ 134,578
Jul 23, 9 AM $ 0.00933
+1.34%
$ 801,389 $ 132,719
Jul 23, 8 AM $ 0.00921
+0.16%
$ 790,817 $ 133,687
Jul 23, 7 AM $ 0.00919
-1.30%
$ 789,515 $ 133,675
Jul 23, 6 AM $ 0.00931
+0.07%
$ 799,901 $ 132,487
Jul 23, 5 AM $ 0.00931
+0.88%
$ 799,338 $ 132,412
Jul 23, 4 AM $ 0.00923
-0.36%
$ 792,348 $ 132,760
Jul 23, 3 AM $ 0.00926
-1.45%
$ 795,236 $ 131,290
Jul 23, 2 AM $ 0.0094
-0.12%
$ 806,906 $ 130,668
Jul 23, 1 AM $ 0.00941
+0.82%
$ 807,887 $ 128,875
Jul 23, 12 AM $ 0.00933
-0.21%
$ 801,318 $ 130,795
Jul 22, 11 PM $ 0.00935
+1.52%
$ 802,962 $ 130,690
Jul 22, 10 PM $ 0.00921
-0.58%
$ 790,953 $ 130,964
Jul 22, 9 PM $ 0.00926
-0.73%
$ 795,582 $ 131,308
Jul 22, 8 PM $ 0.00933
+0.59%
$ 801,473 $ 129,445
Jul 22, 7 PM $ 0.00928
-0.18%
$ 796,788 $ 131,659
Jul 22, 6 PM $ 0.0093
-2.97%
$ 798,247 $ 131,050
Jul 22, 5 PM $ 0.0096
+0.95%
$ 824,412 $ 94,941
Jul 22, 4 PM $ 0.00952
+1.44%
$ 817,542 $ 94,357
Jul 22, 3 PM $ 0.00957
+1.06%
$ 821,836 $ 94,072
Jul 22, 2 PM $ 0.00958
+3.66%
$ 822,695 $ 93,694
Jul 22, 1 PM $ 0.00924
-1.08%
$ 793,633 $ 134,943
Jul 22, 12 PM $ 0.00934
-0.15%
$ 802,283 $ 133,943
Jul 22, 11 AM $ 0.00936
+0.06%
$ 803,516 $ 134,623
Jul 22, 10 AM $ 0.00935
+0.42%
$ 802,753 $ 138,332
Jul 22, 9 AM $ 0.00931
-0.19%
$ 799,380 $ 138,551