Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tenset Historical Data

10SET Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2024 $1.16
-3.86%
$98.66 million $1.22 million
Mar 13, 2024 $1.2
+1.43%
$102.62 million $1.16 million
Mar 12, 2024 $1.19
+4.71%
$101.1 million $1.31 million
Mar 11, 2024 $1.13
+10.27%
$96.56 million $1.37 million
Mar 10, 2024 $1.03
+4.49%
$87.55 million $959,880
Mar 9, 2024 $0.983
+3.22%
$83.77 million $902,665
Mar 8, 2024 $0.952
+5.17%
$81.16 million $1 million
Mar 7, 2024 $0.906
+3.55%
$77.23 million $1.09 million
Mar 6, 2024 $0.875
+2.68%
$74.61 million $821,842
Mar 5, 2024 $0.852
-6.95%
$72.64 million $1.08 million
Mar 4, 2024 $0.916
-5.19%
$78.07 million $950,510
Mar 3, 2024 $0.966
+0.00%
$82.3 million $546,295
Mar 2, 2024 $0.965
+1.13%
$82.28 million $621,431
Mar 1, 2024 $0.955
-1.62%
$81.35 million $699,477
Feb 29, 2024 $0.971
+0.36%
$82.74 million $749,474
Feb 28, 2024 $0.967
-2.47%
$82.44 million $859,986
Feb 27, 2024 $0.992
-2.61%
$84.55 million $824,579
Feb 26, 2024 $1.02
-0.74%
$86.81 million $800,302
Feb 25, 2024 $1.03
-11.39%
$87.46 million $1.57 million
Feb 24, 2024 $1.16
+14.70%
$98.73 million $535,886
Feb 23, 2024 $1.01
-7.91%
$86.08 million $807,421
Feb 22, 2024 $1.1
-3.34%
$93.47 million $831,532
Feb 21, 2024 $1.14
+9.87%
$96.85 million $707,648
Feb 20, 2024 $1.03
+4.01%
$88.08 million $480,087
Feb 19, 2024 $0.984
+10.36%
$83.89 million $465,748
Feb 18, 2024 $0.892
-8.88%
$76.02 million $348,378
Feb 17, 2024 $0.979
-6.68%
$83.43 million $730,292
Feb 16, 2024 $1.05
-2.03%
$89.39 million $553,109
Feb 15, 2024 $1.07
+7.53%
$91.26 million $739,320
Feb 14, 2024 $0.995
+16.07%
$84.83 million $842,331
Feb 13, 2024 $0.858
+9.11%
$73.09 million $704,118
Feb 12, 2024 $0.786
+7.14%
$66.98 million $571,373
Feb 11, 2024 $0.733
+5.56%
$62.43 million $429,278
Feb 10, 2024 $0.694
-1.32%
$59.14 million $379,285
Feb 9, 2024 $0.703
+4.91%
$59.93 million $375,771
Feb 8, 2024 $0.675
+0.57%
$57.56 million $258,826
Feb 7, 2024 $0.671
-0.23%
$57.23 million $357,715
Feb 6, 2024 $0.673
-0.76%
$57.38 million $330,907
Feb 5, 2024 $0.679
+1.42%
$57.85 million $343,342
Feb 4, 2024 $0.669
-1.82%
$57.02 million $361,775
Feb 3, 2024 $0.681
+0.67%
$58.07 million $422,590
Feb 2, 2024 $0.677
+4.48%
$57.66 million $336,074
Feb 1, 2024 $0.646
-0.14%
$55.03 million $345,256
Jan 31, 2024 $0.646
-0.23%
$55.07 million $295,862
Jan 30, 2024 $0.647
-0.95%
$55.17 million $287,212
Jan 29, 2024 $0.654
+1.86%
$55.7 million $112,380
Jan 28, 2024 $0.642
-0.75%
$54.69 million $115,705
Jan 27, 2024 $0.646
-4.55%
$55.1 million $112,551
Jan 26, 2024 $0.677
-0.36%
$57.72 million $192,676
Jan 25, 2024 $0.68
+1.62%
$57.93 million $300,643