Tenset Historical Data

10SET Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.73
+9.73%
$62.27 million $297,874
Jan 19, 2024 $0.666
-5.37%
$56.74 million $205,435
Jan 18, 2024 $0.704
+6.86%
$59.98 million $452,105
Jan 17, 2024 $0.658
+0.09%
$56.12 million $206,515
Jan 16, 2024 $0.658
+4.83%
$56.07 million $159,685
Jan 15, 2024 $0.631
-2.15%
$53.78 million $120,228
Jan 14, 2024 $0.645
+9.25%
$54.97 million $291,477
Jan 13, 2024 $0.59
-2.39%
$50.31 million $287,875
Jan 12, 2024 $0.605
+7.84%
$51.54 million $450,965
Jan 11, 2024 $0.561
-1.67%
$47.78 million $346,617
Jan 10, 2024 $0.571
+2.93%
$48.64 million $457,335
Jan 9, 2024 $0.554
-5.34%
$47.26 million $437,777
Jan 8, 2024 $0.585
-4.42%
$49.87 million $587,230
Jan 7, 2024 $0.612
-0.21%
$52.18 million $574,177
Jan 6, 2024 $0.613
-6.84%
$52.28 million $539,663
Jan 5, 2024 $0.658
-7.41%
$56.13 million $335,201
Jan 4, 2024 $0.719
+9.45%
$61.26 million $162,906
Jan 3, 2024 $0.657
+8.26%
$55.97 million $330,045
Jan 2, 2024 $0.606
+7.67%
$51.7 million $271,711
Jan 1, 2024 $0.563
-2.18%
$48.02 million $354,941
Dec 31, 2023 $0.576
-2.20%
$49.08 million $186,034
Dec 30, 2023 $0.589
+4.60%
$50.19 million $207,635
Dec 29, 2023 $0.563
-6.15%
$47.98 million $200,636
Dec 28, 2023 $0.6
+5.42%
$51.12 million $354,919
Dec 27, 2023 $0.569
+8.33%
$48.49 million $314,088
Dec 26, 2023 $0.525
+2.91%
$44.76 million $374,280
Dec 25, 2023 $0.511
+1.29%
$43.53 million $311,155
Dec 24, 2023 $0.504
-5.77%
$42.97 million $191,280
Dec 23, 2023 $0.537
+1.76%
$45.82 million $236,048
Dec 22, 2023 $0.528
-0.04%
$45.03 million $326,102
Dec 21, 2023 $0.529
+4.03%
$45.13 million $254,486
Dec 20, 2023 $0.509
-1.98%
$43.38 million $323,470
Dec 19, 2023 $0.519
+3.45%
$44.26 million $384,973
Dec 18, 2023 $0.502
+3.00%
$42.8 million $353,665
Dec 17, 2023 $0.487
-3.92%
$41.55 million $235,230
Dec 16, 2023 $0.507
-0.32%
$43.25 million $382,484
Dec 15, 2023 $0.511
-10.04%
$43.6 million $290,654
Dec 14, 2023 $0.567
-1.19%
$48.35 million $213,638
Dec 13, 2023 $0.574
-8.53%
$48.93 million $423,236
Dec 12, 2023 $0.627
+18.82%
$53.49 million $500,304
Dec 11, 2023 $0.528
-2.15%
$45.02 million $293,308
Dec 10, 2023 $0.54
+0.55%
$46.05 million $274,982
Dec 9, 2023 $0.538
+2.26%
$45.87 million $371,217
Dec 8, 2023 $0.526
-0.52%
$44.86 million $380,779
Dec 7, 2023 $0.529
-1.18%
$45.12 million $434,149
Dec 6, 2023 $0.536
+11.29%
$45.66 million $523,887
Dec 5, 2023 $0.481
-0.77%
$41.03 million $416,377
Dec 4, 2023 $0.485
+4.52%
$41.34 million $547,547
Dec 3, 2023 $0.464
+0.66%
$39.58 million $617,431
Dec 2, 2023 $0.461
+1.46%
$39.32 million $450,050