Tenset Historical Data

10SET Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.455
+2.33%
$38.76 million $418,921
Nov 30, 2023 $0.444
+1.36%
$37.85 million $626,029
Nov 29, 2023 $0.438
-11.58%
$37.32 million $964,707
Nov 28, 2023 $0.495
-7.81%
$42.21 million $664,314
Nov 27, 2023 $0.537
+0.78%
$45.81 million $395,441
Nov 26, 2023 $0.534
-1.13%
$45.5 million $114,502
Nov 25, 2023 $0.54
+4.89%
$46.02 million $113,904
Nov 24, 2023 $0.515
-7.93%
$43.87 million $293,658
Nov 23, 2023 $0.559
-1.02%
$47.65 million $131,182
Nov 22, 2023 $0.565
+3.21%
$48.14 million $104,246
Nov 21, 2023 $0.548
-12.86%
$46.68 million $224,601
Nov 20, 2023 $0.598
+1.35%
$51.01 million $233,892
Nov 19, 2023 $0.59
+0.75%
$50.33 million $153,257
Nov 18, 2023 $0.564
+8.62%
$48.12 million $141,689
Nov 17, 2023 $0.519
+0.78%
$44.29 million $162,166
Nov 16, 2023 $0.516
+3.79%
$43.95 million $162,835
Nov 15, 2023 $0.497
+9.83%
$42.34 million $135,730
Nov 14, 2023 $0.452
-5.46%
$38.55 million $164,281
Nov 13, 2023 $0.478
+3.58%
$40.77 million $144,660
Nov 12, 2023 $0.462
-7.56%
$39.38 million $85,519
Nov 11, 2023 $0.499
+18.98%
$42.57 million $348,262
Nov 10, 2023 $0.42
-30.41%
$35.81 million $433,251
Nov 9, 2023 $0.603
+2.87%
$51.45 million $153,852
Nov 8, 2023 $0.587
+17.76%
$50.04 million $240,538
Nov 7, 2023 $0.498
+6.99%
$42.49 million $196,804
Nov 6, 2023 $0.465
+11.55%
$39.67 million $215,259
Nov 5, 2023 $0.417
+8.96%
$35.56 million $117,790
Nov 4, 2023 $0.383
+10.14%
$32.64 million $165,023
Nov 3, 2023 $0.348
+7.45%
$29.64 million $125,288
Nov 2, 2023 $0.323
+24.14%
$27.58 million $344,091
Nov 1, 2023 $0.261
+5.35%
$22.26 million $79,213
Oct 31, 2023 $0.248
+7.18%
$21.11 million $30,332
Oct 30, 2023 $0.231
+0.89%
$19.7 million $95,053
Oct 29, 2023 $0.23
+5.64%
$19.57 million $31,675
Oct 28, 2023 $0.218
+4.00%
$18.57 million $24,676
Oct 27, 2023 $0.209
-2.93%
$17.85 million $37,478
Oct 26, 2023 $0.216
-0.26%
$18.39 million $40,208
Oct 25, 2023 $0.216
+6.16%
$18.44 million $31,010
Oct 24, 2023 $0.204
+8.87%
$17.37 million $82,049
Oct 23, 2023 $0.187
+4.77%
$15.95 million $66,783
Oct 22, 2023 $0.179
+6.74%
$15.22 million $24,836
Oct 21, 2023 $0.167
+4.28%
$14.28 million $27,069
Oct 20, 2023 $0.161
-0.09%
$13.69 million $27,337
Oct 19, 2023 $0.161
+1.24%
$13.71 million $42,342
Oct 18, 2023 $0.159
-0.97%
$13.57 million $22,639
Oct 17, 2023 $0.161
+1.12%
$13.71 million $20,149
Oct 16, 2023 $0.159
+0.19%
$13.53 million $19,724
Oct 15, 2023 $0.159
+2.18%
$13.55 million $15,772
Oct 14, 2023 $0.156
+1.93%
$13.29 million $20,191
Oct 13, 2023 $0.153
-3.33%
$13.05 million $39,527