Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tenset Historical Data

10SET Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2024 $0.669
+2.32%
$57.02 million $262,875
Jan 23, 2024 $0.654
-1.89%
$55.73 million $243,646
Jan 22, 2024 $0.666
-6.41%
$56.8 million $405,738
Jan 21, 2024 $0.712
-2.53%
$60.69 million $426,502
Jan 20, 2024 $0.73
+9.73%
$62.27 million $297,874
Jan 19, 2024 $0.666
-5.37%
$56.74 million $205,435
Jan 18, 2024 $0.704
+6.86%
$59.98 million $452,105
Jan 17, 2024 $0.658
+0.09%
$56.12 million $206,515
Jan 16, 2024 $0.658
+4.83%
$56.07 million $159,685
Jan 15, 2024 $0.631
-2.15%
$53.78 million $120,228
Jan 14, 2024 $0.645
+9.25%
$54.97 million $291,477
Jan 13, 2024 $0.59
-2.39%
$50.31 million $287,875
Jan 12, 2024 $0.605
+7.84%
$51.54 million $450,965
Jan 11, 2024 $0.561
-1.67%
$47.78 million $346,617
Jan 10, 2024 $0.571
+2.93%
$48.64 million $457,335
Jan 9, 2024 $0.554
-5.34%
$47.26 million $437,777
Jan 8, 2024 $0.585
-4.42%
$49.87 million $587,230
Jan 7, 2024 $0.612
-0.21%
$52.18 million $574,177
Jan 6, 2024 $0.613
-6.84%
$52.28 million $539,663
Jan 5, 2024 $0.658
-7.41%
$56.13 million $335,201
Jan 4, 2024 $0.719
+9.45%
$61.26 million $162,906
Jan 3, 2024 $0.657
+8.26%
$55.97 million $330,045
Jan 2, 2024 $0.606
+7.67%
$51.7 million $271,711
Jan 1, 2024 $0.563
-2.18%
$48.02 million $354,941
Dec 31, 2023 $0.576
-2.20%
$49.08 million $186,034
Dec 30, 2023 $0.589
+4.60%
$50.19 million $207,635
Dec 29, 2023 $0.563
-6.15%
$47.98 million $200,636
Dec 28, 2023 $0.6
+5.42%
$51.12 million $354,919
Dec 27, 2023 $0.569
+8.33%
$48.49 million $314,088
Dec 26, 2023 $0.525
+2.91%
$44.76 million $374,280
Dec 25, 2023 $0.511
+1.29%
$43.53 million $311,155
Dec 24, 2023 $0.504
-5.77%
$42.97 million $191,280
Dec 23, 2023 $0.537
+1.76%
$45.82 million $236,048
Dec 22, 2023 $0.528
-0.04%
$45.03 million $326,102
Dec 21, 2023 $0.529
+4.03%
$45.13 million $254,486
Dec 20, 2023 $0.509
-1.98%
$43.38 million $323,470
Dec 19, 2023 $0.519
+3.45%
$44.26 million $384,973
Dec 18, 2023 $0.502
+3.00%
$42.8 million $353,665
Dec 17, 2023 $0.487
-3.92%
$41.55 million $235,230
Dec 16, 2023 $0.507
-0.32%
$43.25 million $382,484
Dec 15, 2023 $0.511
-10.04%
$43.6 million $290,654
Dec 14, 2023 $0.567
-1.19%
$48.35 million $213,638
Dec 13, 2023 $0.574
-8.53%
$48.93 million $423,236
Dec 12, 2023 $0.627
+18.82%
$53.49 million $500,304
Dec 11, 2023 $0.528
-2.15%
$45.02 million $293,308
Dec 10, 2023 $0.54
+0.55%
$46.05 million $274,982
Dec 9, 2023 $0.538
+2.26%
$45.87 million $371,217
Dec 8, 2023 $0.526
-0.52%
$44.86 million $380,779
Dec 7, 2023 $0.529
-1.18%
$45.12 million $434,149
Dec 6, 2023 $0.536
+11.29%
$45.66 million $523,887