Tenset Historical Data

10SET Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.0122
+0.28%
$ 1.05 million $ 148,327
Jun 17, 8 PM $ 0.0121
-0.67%
$ 1.04 million $ 150,672
Jun 17, 7 PM $ 0.0122
-3.08%
$ 1.05 million $ 150,503
Jun 17, 6 PM $ 0.0126
+3.58%
$ 1.08 million $ 93,601
Jun 17, 5 PM $ 0.0122
+3.91%
$ 1.04 million $ 149,637
Jun 17, 4 PM $ 0.0117
+1.35%
$ 1.01 million $ 149,280
Jun 17, 3 PM $ 0.0116
-6.03%
$ 991,980 $ 148,398
Jun 17, 2 PM $ 0.0123
-1.43%
$ 1.06 million $ 148,926
Jun 17, 1 PM $ 0.0125
+0.84%
$ 1.07 million $ 150,216
Jun 17, 12 PM $ 0.0124
-0.14%
$ 1.06 million $ 149,948
Jun 17, 11 AM $ 0.0124
+0.74%
$ 1.06 million $ 150,662
Jun 17, 10 AM $ 0.0123
-0.08%
$ 1.05 million $ 150,281
Jun 17, 9 AM $ 0.0123
-0.79%
$ 1.06 million $ 150,504
Jun 17, 8 AM $ 0.0124
-0.26%
$ 1.06 million $ 149,978
Jun 17, 7 AM $ 0.0124
+0.13%
$ 1.07 million $ 148,939
Jun 17, 6 AM $ 0.0124
+0.23%
$ 1.07 million $ 148,268
Jun 17, 5 AM $ 0.0124
+0.01%
$ 1.06 million $ 149,328
Jun 17, 4 AM $ 0.0124
+0.13%
$ 1.06 million $ 148,827
Jun 17, 3 AM $ 0.0124
+0.54%
$ 1.06 million $ 147,095
Jun 17, 2 AM $ 0.0123
-0.55%
$ 1.06 million $ 146,410
Jun 17, 1 AM $ 0.0124
-0.46%
$ 1.06 million $ 146,569
Jun 17, 12 AM $ 0.0124
+0.56%
$ 1.07 million $ 147,243
Jun 16, 11 PM $ 0.0124
-0.40%
$ 1.06 million $ 147,777
Jun 16, 10 PM $ 0.0124
+0.40%
$ 1.06 million $ 148,571
Jun 16, 9 PM $ 0.0123
+0.01%
$ 1.06 million $ 149,068
Jun 16, 8 PM $ 0.0124
-0.19%
$ 1.06 million $ 149,161
Jun 16, 7 PM $ 0.0124
-0.26%
$ 1.06 million $ 148,720
Jun 16, 6 PM $ 0.0124
-0.07%
$ 1.07 million $ 148,897
Jun 16, 5 PM $ 0.0124
+0.54%
$ 1.07 million $ 149,719
Jun 16, 4 PM $ 0.0123
-0.20%
$ 1.06 million $ 150,281
Jun 16, 3 PM $ 0.0124
-0.32%
$ 1.06 million $ 150,467
Jun 16, 2 PM $ 0.0124
+0.17%
$ 1.07 million $ 150,519
Jun 16, 1 PM $ 0.0124
-0.40%
$ 1.06 million $ 149,653
Jun 16, 12 PM $ 0.0124
-0.07%
$ 1.07 million $ 148,983
Jun 16, 11 AM $ 0.0125
+0.61%
$ 1.07 million $ 147,358
Jun 16, 10 AM $ 0.0124
-0.01%
$ 1.06 million $ 147,338
Jun 16, 9 AM $ 0.0124
-1.21%
$ 1.06 million $ 147,049
Jun 16, 8 AM $ 0.0125
+0.75%
$ 1.08 million $ 145,216
Jun 16, 7 AM $ 0.0124
+0.31%
$ 1.07 million $ 146,708
Jun 16, 6 AM $ 0.0124
-0.13%
$ 1.06 million $ 145,787
Jun 16, 5 AM $ 0.0124
+0.48%
$ 1.07 million $ 145,741
Jun 16, 4 AM $ 0.0124
-0.08%
$ 1.06 million $ 145,906
Jun 16, 3 AM $ 0.0124
+0.33%
$ 1.06 million $ 147,248
Jun 16, 2 AM $ 0.0123
-1.02%
$ 1.06 million $ 147,673
Jun 16, 1 AM $ 0.0125
+0.38%
$ 1.07 million $ 147,726
Jun 16, 12 AM $ 0.0124
-2.11%
$ 1.07 million $ 147,476
Jun 15, 11 PM $ 0.0127
+2.52%
$ 1.09 million $ 88,363
Jun 15, 10 PM $ 0.0124
-2.92%
$ 1.06 million $ 147,239
Jun 15, 9 PM $ 0.0128
-0.62%
$ 1.1 million $ 88,236
Jun 15, 8 PM $ 0.0129
+3.32%
$ 1.11 million $ 88,491