Tenset Historical Data

10SET Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0247
-0.68%
$ 2.12 million $ 141,699
Mar 12, 4 AM $ 0.0245
+1.33%
$ 2.11 million $ 141,898
Mar 12, 3 AM $ 0.0237
-5.13%
$ 2.03 million $ 141,755
Mar 12, 2 AM $ 0.0247
-0.93%
$ 2.12 million $ 140,616
Mar 12, 1 AM $ 0.0249
+3.25%
$ 2.14 million $ 140,625
Mar 12, 12 AM $ 0.0237
-3.06%
$ 2.03 million $ 140,070
Mar 11, 11 PM $ 0.0243
+15.43%
$ 2.09 million $ 139,734
Mar 11, 10 PM $ 0.0252
+2.24%
$ 2.16 million $ 140,055
Mar 11, 9 PM $ 0.024
+0.71%
$ 2.07 million $ 139,814
Mar 11, 8 PM $ 0.024
-1.88%
$ 2.06 million $ 139,855
Mar 11, 7 PM $ 0.025
+2.87%
$ 2.15 million $ 140,105
Mar 11, 6 PM $ 0.025
+0.22%
$ 2.15 million $ 140,647
Mar 11, 5 PM $ 0.0242
-3.81%
$ 2.08 million $ 140,877
Mar 11, 4 PM $ 0.0245
-0.77%
$ 2.11 million $ 139,869
Mar 11, 3 PM $ 0.0247
+0.98%
$ 2.12 million $ 139,827
Mar 11, 2 PM $ 0.0249
+1.34%
$ 2.14 million $ 139,607
Mar 11, 1 PM $ 0.0246
-0.08%
$ 2.11 million $ 139,524
Mar 11, 12 PM $ 0.0238
-0.21%
$ 2.05 million $ 139,459
Mar 11, 11 AM $ 0.0233
-3.80%
$ 2 million $ 139,408
Mar 11, 10 AM $ 0.0238
-1.98%
$ 2.04 million $ 139,737
Mar 11, 9 AM $ 0.0247
+5.42%
$ 2.12 million $ 140,266
Mar 11, 8 AM $ 0.0227
-2.78%
$ 1.95 million $ 140,037
Mar 11, 7 AM $ 0.024
-1.76%
$ 2.06 million $ 139,777
Mar 11, 6 AM $ 0.0245
+4.16%
$ 2.11 million $ 139,535
Mar 11, 5 AM $ 0.0241
-0.33%
$ 2.07 million $ 140,748
Mar 11, 4 AM $ 0.0238
-1.86%
$ 2.04 million $ 140,762
Mar 11, 3 AM $ 0.0238
-0.58%
$ 2.05 million $ 141,067
Mar 11, 2 AM $ 0.0246
-0.61%
$ 2.11 million $ 141,666
Mar 11, 1 AM $ 0.0239
+0.08%
$ 2.06 million $ 141,942
Mar 11, 12 AM $ 0.0237
-1.17%
$ 2.03 million $ 142,030
Mar 10, 11 PM $ 0.0239
-2.17%
$ 2.05 million $ 142,635
Mar 10, 10 PM $ 0.0242
+0.21%
$ 2.08 million $ 142,528
Mar 10, 9 PM $ 0.0234
-1.97%
$ 2.01 million $ 142,121
Mar 10, 8 PM $ 0.0231
-4.85%
$ 1.99 million $ 142,244
Mar 10, 7 PM $ 0.024
+4.39%
$ 2.06 million $ 142,045
Mar 10, 6 PM $ 0.0244
+0.12%
$ 2.09 million $ 141,799
Mar 10, 5 PM $ 0.0248
+2.31%
$ 2.13 million $ 142,056
Mar 10, 4 PM $ 0.0237
-2.47%
$ 2.03 million $ 142,110
Mar 10, 3 PM $ 0.0241
+2.67%
$ 2.07 million $ 142,349
Mar 10, 2 PM $ 0.0239
+0.72%
$ 2.05 million $ 142,530
Mar 10, 1 PM $ 0.0247
+2.15%
$ 2.12 million $ 142,439
Mar 10, 12 PM $ 0.0248
+1.39%
$ 2.13 million $ 142,948
Mar 10, 11 AM $ 0.0241
+2.86%
$ 2.07 million $ 143,731
Mar 10, 10 AM $ 0.0244
+0.91%
$ 2.1 million $ 143,176
Mar 10, 9 AM $ 0.0233
-5.70%
$ 2 million $ 143,674
Mar 10, 8 AM $ 0.0243
+1.04%
$ 2.09 million $ 144,224
Mar 10, 7 AM $ 0.0246
+1.15%
$ 2.12 million $ 144,748
Mar 10, 6 AM $ 0.0241
-0.95%
$ 2.07 million $ 145,001
Mar 10, 5 AM $ 0.0247
+1.65%
$ 2.12 million $ 144,145
Mar 10, 4 AM $ 0.0246
+4.64%
$ 2.11 million $ 143,894