Tenset Historical Data

10SET Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.013
+1.30%
$ 1.12 million $ 201,231
May 3, 11 AM $ 0.0129
+0.48%
$ 1.1 million $ 201,769
May 3, 10 AM $ 0.0128
-0.65%
$ 1.1 million $ 201,828
May 3, 9 AM $ 0.0129
+1.62%
$ 1.11 million $ 202,062
May 3, 8 AM $ 0.0127
-0.82%
$ 1.09 million $ 202,574
May 3, 7 AM $ 0.0128
-0.49%
$ 1.1 million $ 202,291
May 3, 6 AM $ 0.0128
+0.12%
$ 1.1 million $ 201,468
May 3, 5 AM $ 0.0128
-1.26%
$ 1.1 million $ 200,632
May 3, 4 AM $ 0.013
+0.09%
$ 1.12 million $ 200,182
May 3, 3 AM $ 0.013
+1.44%
$ 1.12 million $ 200,310
May 3, 2 AM $ 0.0128
-1.05%
$ 1.1 million $ 200,819
May 3, 1 AM $ 0.0129
+0.84%
$ 1.11 million $ 201,570
May 3, 12 AM $ 0.0128
+0.67%
$ 1.1 million $ 202,050
May 2, 11 PM $ 0.0127
-1.89%
$ 1.09 million $ 202,235
May 2, 10 PM $ 0.013
+0.45%
$ 1.12 million $ 202,790
May 2, 9 PM $ 0.0129
+0.05%
$ 1.11 million $ 202,068
May 2, 8 PM $ 0.0129
+2.41%
$ 1.11 million $ 201,972
May 2, 7 PM $ 0.0126
-2.32%
$ 1.08 million $ 201,393
May 2, 6 PM $ 0.0129
+0.61%
$ 1.11 million $ 201,407
May 2, 5 PM $ 0.0128
+0.32%
$ 1.1 million $ 201,178
May 2, 4 PM $ 0.0128
-1.04%
$ 1.1 million $ 200,618
May 2, 3 PM $ 0.0129
+1.89%
$ 1.11 million $ 200,709
May 2, 2 PM $ 0.0127
-1.28%
$ 1.09 million $ 201,781
May 2, 1 PM $ 0.0129
+0.50%
$ 1.1 million $ 201,985
May 2, 12 PM $ 0.0128
+0.04%
$ 1.1 million $ 202,578
May 2, 11 AM $ 0.0128
-0.15%
$ 1.1 million $ 201,239
May 2, 10 AM $ 0.0128
-1.33%
$ 1.1 million $ 200,972
May 2, 9 AM $ 0.013
+1.64%
$ 1.11 million $ 201,204
May 2, 8 AM $ 0.0128
-0.14%
$ 1.1 million $ 200,436
May 2, 7 AM $ 0.0128
-1.09%
$ 1.1 million $ 200,729
May 2, 6 AM $ 0.0129
+1.44%
$ 1.11 million $ 200,996
May 2, 5 AM $ 0.0128
-1.12%
$ 1.1 million $ 201,390
May 2, 4 AM $ 0.0129
-0.48%
$ 1.11 million $ 201,417
May 2, 3 AM $ 0.013
+0.49%
$ 1.11 million $ 201,337
May 2, 2 AM $ 0.0129
+0.41%
$ 1.11 million $ 200,310
May 2, 1 AM $ 0.0128
-0.74%
$ 1.1 million $ 199,497
May 2, 12 AM $ 0.0129
+0.36%
$ 1.11 million $ 199,594
May 1, 11 PM $ 0.0129
+1.49%
$ 1.11 million $ 199,616
May 1, 10 PM $ 0.0127
-2.07%
$ 1.09 million $ 199,961
May 1, 9 PM $ 0.013
+1.73%
$ 1.11 million $ 200,272
May 1, 8 PM $ 0.0128
-0.40%
$ 1.1 million $ 200,662
May 1, 7 PM $ 0.0128
-0.41%
$ 1.1 million $ 200,967
May 1, 6 PM $ 0.0129
-0.39%
$ 1.1 million $ 200,888
May 1, 5 PM $ 0.0129
-0.36%
$ 1.11 million $ 202,669
May 1, 4 PM $ 0.0129
-0.10%
$ 1.11 million $ 203,143
May 1, 3 PM $ 0.013
+0.82%
$ 1.11 million $ 202,428
May 1, 2 PM $ 0.0129
-0.01%
$ 1.1 million $ 201,669
May 1, 1 PM $ 0.0129
-0.19%
$ 1.1 million $ 201,434
May 1, 12 PM $ 0.0129
-0.93%
$ 1.11 million $ 201,210
May 1, 11 AM $ 0.013
+0.48%
$ 1.12 million $ 201,012