Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tenset Historical Data

10SET Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:14 PM $0.00464
+0.00%
$398,193 $34,591
1:13 PM $0.00464
+0.01%
$398,193 $34,591
1:12 PM $0.00464
+0.00%
$398,193 $34,671
1:11 PM $0.00464
+0.00%
$398,193 $34,671
1:10 PM $0.00464
+0.00%
$398,193 $34,671
1:09 PM $0.00464
+0.00%
$398,073 $34,671
1:08 PM $0.00463
+0.00%
$398,073 $34,654
1:07 PM $0.00464
+0.00%
$398,073 $34,634
1:06 PM $0.00464
+0.00%
$398,073 $34,635
1:05 PM $0.00464
+0.00%
$398,073 $34,834
1:04 PM $0.00464
+0.00%
$398,847 $34,885
1:03 PM $0.00464
+0.00%
$398,847 $34,885
1:02 PM $0.00464
+0.00%
$398,847 $34,891
1:01 PM $0.00464
+0.00%
$398,847 $34,891
1:00 PM $0.00464
+0.00%
$398,847 $34,891
12:59 PM $0.00464
+0.00%
$398,858 $34,903
12:58 PM $0.00464
+0.00%
$398,858 $34,903
12:57 PM $0.00464
+0.00%
$398,858 $34,903
12:56 PM $0.00464
+0.00%
$398,858 $34,899
12:55 PM $0.00464
+0.00%
$398,858 $34,899
12:54 PM $0.00464
+0.00%
$398,855 $34,899
12:53 PM $0.00464
+0.00%
$398,855 $34,899
12:52 PM $0.00464
+0.00%
$398,855 $34,899
12:51 PM $0.00464
+0.00%
$398,855 $34,895
12:50 PM $0.00464
+0.00%
$398,855 $34,895
12:49 PM $0.00464
+0.00%
$398,853 $34,895
12:48 PM $0.00464
+0.00%
$398,853 $34,895
12:47 PM $0.00463
+0.00%
$398,853 $34,904
12:46 PM $0.00462
+0.00%
$398,853 $35,912
12:45 PM $0.00462
+0.00%
$398,853 $35,912
12:44 PM $0.00462
+0.00%
$396,529 $35,908
12:43 PM $0.00462
+0.00%
$396,529 $35,908
12:42 PM $0.00462
+0.00%
$396,529 $35,908
12:41 PM $0.00462
+0.00%
$396,529 $35,908
12:40 PM $0.00463
+0.00%
$396,529 $35,933
12:39 PM $0.00463
+0.00%
$397,281 $35,996
12:38 PM $0.00463
+0.00%
$397,281 $35,996
12:37 PM $0.00463
+0.00%
$397,281 $35,996
12:36 PM $0.00463
+0.00%
$397,281 $35,996
12:35 PM $0.00463
-0.01%
$397,281 $35,996
12:34 PM $0.00469
+0.00%
$402,745 $8,403
12:33 PM $0.00469
+0.00%
$402,745 $8,403
12:32 PM $0.00469
+0.00%
$402,745 $8,403
12:31 PM $0.00469
+0.00%
$402,745 $8,403
12:30 PM $0.00469
+0.00%
$402,745 $8,403
12:29 PM $0.00469
+0.00%
$402,745 $36,525
12:28 PM $0.00469
+0.00%
$402,745 $36,525
12:27 PM $0.00469
+0.00%
$402,745 $36,525
12:26 PM $0.00469
+0.00%
$402,745 $36,525
12:25 PM $0.00469
+0.00%
$402,745 $36,525