Tenset Historical Data

10SET Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.322
+5.09%
$ 27.71 million $ 12,457
Jul 18, 2023 $ 0.307
+0.15%
$ 26.37 million $ 8,854
Jul 17, 2023 $ 0.306
-4.45%
$ 26.33 million $ 11,019
Jul 16, 2023 $ 0.32
+0.25%
$ 27.57 million $ 10,567
Jul 15, 2023 $ 0.32
+0.24%
$ 27.51 million $ 8,373
Jul 14, 2023 $ 0.319
+0.57%
$ 27.45 million $ 10,921
Jul 13, 2023 $ 0.317
+5.19%
$ 27.3 million $ 14,176
Jul 12, 2023 $ 0.303
+0.46%
$ 26.08 million $ 6,556
Jul 11, 2023 $ 0.301
-2.19%
$ 25.89 million $ 9,279
Jul 10, 2023 $ 0.308
-0.08%
$ 26.46 million $ 9,025
Jul 9, 2023 $ 0.312
+0.22%
$ 26.82 million $ 7,505
Jul 8, 2023 $ 0.311
-1.64%
$ 26.76 million $ 9,112
Jul 7, 2023 $ 0.316
-0.69%
$ 27.19 million $ 9,303
Jul 6, 2023 $ 0.318
+1.62%
$ 27.37 million $ 9,532
Jul 5, 2023 $ 0.313
+2.53%
$ 26.93 million $ 11,702
Jul 4, 2023 $ 0.308
-0.85%
$ 26.53 million $ 10,125
Jul 3, 2023 $ 0.311
-0.33%
$ 26.74 million $ 8,116
Jul 2, 2023 $ 0.312
+0.66%
$ 26.83 million $ 8,045
Jul 1, 2023 $ 0.31
-0.32%
$ 26.64 million $ 10,787
Jun 30, 2023 $ 0.311
+3.78%
$ 26.73 million $ 10,264
Jun 29, 2023 $ 0.299
-0.11%
$ 25.74 million $ 7,051
Jun 28, 2023 $ 0.299
-5.59%
$ 25.76 million $ 7,881
Jun 27, 2023 $ 0.317
-0.18%
$ 27.27 million $ 3,746
Jun 26, 2023 $ 0.318
-4.33%
$ 27.32 million $ 3,907
Jun 25, 2023 $ 0.332
+2.27%
$ 28.56 million $ 25,422
Jun 24, 2023 $ 0.324
+0.21%
$ 27.89 million $ 11,510
Jun 23, 2023 $ 0.324
-1.19%
$ 27.84 million $ 9,410
Jun 22, 2023 $ 0.328
-3.79%
$ 28.18 million $ 11,622
Jun 21, 2023 $ 0.337
-2.10%
$ 28.97 million $ 57,252
Jun 20, 2023 $ 0.344
+3.61%
$ 29.59 million $ 30,705
Jun 19, 2023 $ 0.337
-2.69%
$ 28.96 million $ 12,444
Jun 18, 2023 $ 0.346
+10.94%
$ 29.78 million $ 10,145
Jun 17, 2023 $ 0.312
+7.05%
$ 26.84 million $ 11,162
Jun 16, 2023 $ 0.291
-0.14%
$ 25.07 million $ 6,555
Jun 15, 2023 $ 0.291
-4.97%
$ 25.07 million $ 9,295
Jun 14, 2023 $ 0.307
-3.29%
$ 26.38 million $ 11,419
Jun 13, 2023 $ 0.317
+1.97%
$ 27.28 million $ 10,301
Jun 12, 2023 $ 0.311
-0.76%
$ 26.78 million $ 12,144
Jun 11, 2023 $ 0.314
+1.55%
$ 26.98 million $ 14,220
Jun 10, 2023 $ 0.309
-7.35%
$ 26.56 million $ 14,180
Jun 9, 2023 $ 0.333
-5.34%
$ 28.67 million $ 14,271
Jun 8, 2023 $ 0.351
-0.05%
$ 30.24 million $ 22,382
Jun 7, 2023 $ 0.352
-7.04%
$ 30.26 million $ 25,248
Jun 6, 2023 $ 0.379
-2.87%
$ 32.57 million $ 14,404
Jun 5, 2023 $ 0.39
-4.63%
$ 33.53 million $ 24,747
Jun 4, 2023 $ 0.409
-1.32%
$ 35.15 million $ 19,472
Jun 3, 2023 $ 0.414
+0.12%
$ 35.61 million $ 6,681
Jun 2, 2023 $ 0.414
+2.69%
$ 35.58 million $ 11,549
Jun 1, 2023 $ 0.403
-0.80%
$ 34.67 million $ 30,967
May 31, 2023 $ 0.406
+1.94%
$ 34.94 million $ 9,324