Tenset Historical Data

10SET Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0129
+3.32%
$ 1.11 million $ 88,491
Jun 15, 7 PM $ 0.0125
-2.46%
$ 1.07 million $ 145,750
Jun 15, 6 PM $ 0.013
-0.46%
$ 1.11 million $ 87,322
Jun 15, 5 PM $ 0.0131
+0.08%
$ 1.12 million $ 86,962
Jun 15, 4 PM $ 0.013
+0.46%
$ 1.12 million $ 87,254
Jun 15, 3 PM $ 0.0131
+0.00%
$ 1.13 million $ 87,315
Jun 15, 2 PM $ 0.0131
+3.87%
$ 1.12 million $ 87,595
Jun 15, 1 PM $ 0.0126
-0.07%
$ 1.08 million $ 147,963
Jun 15, 12 PM $ 0.0126
+0.33%
$ 1.08 million $ 147,802
Jun 15, 11 AM $ 0.0126
+0.41%
$ 1.08 million $ 147,587
Jun 15, 10 AM $ 0.0125
-0.01%
$ 1.07 million $ 147,643
Jun 15, 9 AM $ 0.0125
+1.35%
$ 1.07 million $ 147,867
Jun 15, 8 AM $ 0.0123
-1.87%
$ 1.06 million $ 147,337
Jun 15, 7 AM $ 0.0126
+0.57%
$ 1.08 million $ 147,729
Jun 15, 6 AM $ 0.0125
-0.30%
$ 1.07 million $ 148,875
Jun 15, 5 AM $ 0.0125
+0.47%
$ 1.08 million $ 148,964
Jun 15, 4 AM $ 0.0125
-0.82%
$ 1.07 million $ 149,033
Jun 15, 3 AM $ 0.0126
+1.23%
$ 1.08 million $ 149,079
Jun 15, 2 AM $ 0.0124
+0.28%
$ 1.07 million $ 148,826
Jun 15, 1 AM $ 0.0124
-1.13%
$ 1.06 million $ 148,900
Jun 15, 12 AM $ 0.0125
-2.14%
$ 1.08 million $ 148,581
Jun 14, 11 PM $ 0.0129
+0.14%
$ 1.11 million $ 88,318
Jun 14, 10 PM $ 0.0129
+0.99%
$ 1.11 million $ 87,966
Jun 14, 9 PM $ 0.0123
-2.66%
$ 1.06 million $ 148,097
Jun 14, 8 PM $ 0.0126
+0.08%
$ 1.09 million $ 87,349
Jun 14, 7 PM $ 0.0126
-0.32%
$ 1.08 million $ 87,374
Jun 14, 6 PM $ 0.0127
+0.08%
$ 1.09 million $ 87,553
Jun 14, 5 PM $ 0.0126
+0.00%
$ 1.08 million $ 87,773
Jun 14, 4 PM $ 0.0128
+2.90%
$ 1.1 million $ 87,969
Jun 14, 3 PM $ 0.0124
+1.31%
$ 1.06 million $ 146,586
Jun 14, 2 PM $ 0.0122
-3.97%
$ 1.05 million $ 145,936
Jun 14, 1 PM $ 0.0128
-0.31%
$ 1.1 million $ 87,330
Jun 14, 12 PM $ 0.0127
-0.62%
$ 1.09 million $ 87,880
Jun 14, 11 AM $ 0.0129
+1.58%
$ 1.1 million $ 88,507
Jun 14, 10 AM $ 0.0126
-1.40%
$ 1.09 million $ 88,650
Jun 14, 9 AM $ 0.0128
+3.55%
$ 1.1 million $ 88,266
Jun 14, 8 AM $ 0.0124
+0.19%
$ 1.06 million $ 147,087
Jun 14, 7 AM $ 0.0124
-0.24%
$ 1.06 million $ 147,987
Jun 14, 6 AM $ 0.0124
+0.50%
$ 1.06 million $ 148,140
Jun 14, 5 AM $ 0.0123
-1.27%
$ 1.06 million $ 148,487
Jun 14, 4 AM $ 0.0127
-0.53%
$ 1.09 million $ 89,350
Jun 14, 3 AM $ 0.0126
-0.70%
$ 1.09 million $ 89,258
Jun 14, 2 AM $ 0.0127
-0.18%
$ 1.09 million $ 89,555
Jun 14, 1 AM $ 0.0128
+1.99%
$ 1.1 million $ 89,919
Jun 14, 12 AM $ 0.0126
-2.02%
$ 1.08 million $ 89,531
Jun 13, 11 PM $ 0.0129
+1.52%
$ 1.11 million $ 88,836
Jun 13, 10 PM $ 0.0128
-0.47%
$ 1.1 million $ 89,250
Jun 13, 9 PM $ 0.0127
-0.49%
$ 1.09 million $ 90,038
Jun 13, 8 PM $ 0.0128
+0.49%
$ 1.1 million $ 89,907
Jun 13, 7 PM $ 0.0126
-1.58%
$ 1.08 million $ 90,090