Tenset Historical Data

10SET Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.013
+0.48%
$ 1.12 million $ 201,012
May 1, 10 AM $ 0.0129
-0.77%
$ 1.11 million $ 200,855
May 1, 9 AM $ 0.013
+1.17%
$ 1.12 million $ 200,722
May 1, 8 AM $ 0.0129
+0.36%
$ 1.11 million $ 200,290
May 1, 7 AM $ 0.0128
-0.91%
$ 1.1 million $ 199,684
May 1, 6 AM $ 0.013
-0.66%
$ 1.11 million $ 198,633
May 1, 5 AM $ 0.013
+0.16%
$ 1.12 million $ 198,634
May 1, 4 AM $ 0.013
+0.62%
$ 1.12 million $ 198,980
May 1, 3 AM $ 0.0129
-0.69%
$ 1.11 million $ 200,073
May 1, 2 AM $ 0.013
+1.03%
$ 1.12 million $ 201,032
May 1, 1 AM $ 0.0129
-0.95%
$ 1.11 million $ 200,799
May 1, 12 AM $ 0.013
+1.01%
$ 1.12 million $ 201,207
Apr 30, 11 PM $ 0.0129
+0.05%
$ 1.11 million $ 201,645
Apr 30, 10 PM $ 0.0129
+0.38%
$ 1.11 million $ 201,570
Apr 30, 9 PM $ 0.0128
-0.80%
$ 1.1 million $ 201,888
Apr 30, 8 PM $ 0.0129
-0.17%
$ 1.11 million $ 202,786
Apr 30, 7 PM $ 0.013
+0.69%
$ 1.11 million $ 202,697
Apr 30, 6 PM $ 0.0129
+1.08%
$ 1.11 million $ 202,849
Apr 30, 5 PM $ 0.0127
-1.96%
$ 1.09 million $ 201,832
Apr 30, 4 PM $ 0.013
+1.99%
$ 1.12 million $ 202,144
Apr 30, 3 PM $ 0.0127
+0.00%
$ 1.09 million $ 202,836
Apr 30, 2 PM $ 0.0127
-0.79%
$ 1.09 million $ 202,814
Apr 30, 1 PM $ 0.0128
+0.18%
$ 1.1 million $ 203,682
Apr 30, 12 PM $ 0.0128
-0.97%
$ 1.1 million $ 203,695
Apr 30, 11 AM $ 0.0129
+0.89%
$ 1.11 million $ 204,085
Apr 30, 10 AM $ 0.0128
+0.41%
$ 1.1 million $ 204,375
Apr 30, 9 AM $ 0.0128
-1.65%
$ 1.1 million $ 204,183
Apr 30, 8 AM $ 0.013
+0.56%
$ 1.12 million $ 205,466
Apr 30, 7 AM $ 0.0129
-0.73%
$ 1.11 million $ 206,715
Apr 30, 6 AM $ 0.013
+1.81%
$ 1.12 million $ 207,597
Apr 30, 5 AM $ 0.0128
-2.95%
$ 1.1 million $ 207,525
Apr 30, 4 AM $ 0.0132
+2.91%
$ 1.13 million $ 59,388
Apr 30, 3 AM $ 0.0128
+0.68%
$ 1.1 million $ 206,667
Apr 30, 2 AM $ 0.0127
-2.11%
$ 1.09 million $ 206,624
Apr 30, 1 AM $ 0.013
+1.49%
$ 1.12 million $ 206,993
Apr 30, 12 AM $ 0.0128
-1.34%
$ 1.1 million $ 207,275
Apr 29, 11 PM $ 0.013
+0.13%
$ 1.11 million $ 207,420
Apr 29, 10 PM $ 0.013
+0.85%
$ 1.11 million $ 207,441
Apr 29, 9 PM $ 0.0128
-0.53%
$ 1.1 million $ 207,281
Apr 29, 8 PM $ 0.0129
+0.39%
$ 1.11 million $ 206,986
Apr 29, 7 PM $ 0.0129
-0.43%
$ 1.11 million $ 207,675
Apr 29, 6 PM $ 0.0129
+0.27%
$ 1.11 million $ 208,704
Apr 29, 5 PM $ 0.0129
-0.10%
$ 1.11 million $ 207,998
Apr 29, 4 PM $ 0.0129
-0.95%
$ 1.11 million $ 208,020
Apr 29, 3 PM $ 0.013
+1.29%
$ 1.12 million $ 208,891
Apr 29, 2 PM $ 0.0129
+0.28%
$ 1.1 million $ 209,043
Apr 29, 1 PM $ 0.0128
-0.44%
$ 1.1 million $ 208,981
Apr 29, 12 PM $ 0.0129
-0.22%
$ 1.11 million $ 209,432
Apr 29, 11 AM $ 0.0129
+0.10%
$ 1.11 million $ 209,345
Apr 29, 10 AM $ 0.0129
-0.97%
$ 1.11 million $ 209,214