Tenset Historical Data

10SET Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $0.00917
+0.25%
$787,478 $98,206
Aug 1, 6 PM $0.0092
+0.25%
$790,054 $98,302
Aug 1, 5 PM $0.00923
+0.44%
$792,631 $97,885
Aug 1, 4 PM $0.00924
+0.87%
$793,489 $97,702
Aug 1, 3 PM $0.00921
+0.11%
$790,913 $97,866
Aug 1, 2 PM $0.00917
-1.29%
$787,478 $99,498
Aug 1, 1 PM $0.00915
+1.20%
$785,352 $110,025
Aug 1, 12 PM $0.00904
-2.41%
$776,054 $110,558
Aug 1, 11 AM $0.00907
-0.12%
$779,317 $110,912
Aug 1, 10 AM $0.00909
-2.20%
$780,259 $112,431
Aug 1, 9 AM $0.0091
-2.44%
$781,643 $113,019
Aug 1, 8 AM $0.00918
-2.35%
$788,240 $113,489
Aug 1, 7 AM $0.00936
+0.65%
$803,795 $96,797
Aug 1, 6 AM $0.0094
+0.00%
$807,230 $96,405
Aug 1, 5 AM $0.00941
-0.32%
$808,088 $96,073
Aug 1, 4 AM $0.00936
-0.21%
$803,797 $95,929
Aug 1, 3 AM $0.00926
-1.69%
$795,246 $97,353
Aug 1, 2 AM $0.00934
+2.07%
$802,079 $95,278
Aug 1, 1 AM $0.00915
-2.03%
$785,819 $115,009
Aug 1, 12 AM $0.00929
+1.87%
$797,786 $95,252
Jul 31, 11 PM $0.00912
-2.15%
$783,135 $116,866
Jul 31, 10 PM $0.00927
+0.65%
$796,068 $95,698
Jul 31, 9 PM $0.00938
+0.64%
$805,515 $95,746
Jul 31, 8 PM $0.00929
-1.38%
$797,786 $95,553
Jul 31, 7 PM $0.0093
-0.75%
$798,644 $95,144
Jul 31, 6 PM $0.00942
+1.25%
$808,950 $95,355
Jul 31, 5 PM $0.00939
+0.86%
$806,373 $95,548
Jul 31, 4 PM $0.00933
+2.98%
$801,221 $95,504
Jul 31, 3 PM $0.00906
-1.86%
$778,018 $119,325
Jul 31, 2 PM $0.00933
+1.03%
$801,221 $95,672
Jul 31, 1 PM $0.00923
-1.97%
$793,038 $121,622
Jul 31, 12 PM $0.00939
+0.43%
$806,373 $95,205
Jul 31, 11 AM $0.00928
+0.89%
$796,927 $94,930
Jul 31, 10 AM $0.0092
+0.24%
$789,911 $122,360
Jul 31, 9 AM $0.00918
-2.99%
$788,062 $122,647
Jul 31, 8 AM $0.00934
-0.64%
$802,079 $94,769
Jul 31, 7 AM $0.00943
-0.42%
$809,808 $94,750
Jul 31, 6 AM $0.00927
+1.19%
$795,983 $120,062
Jul 31, 5 AM $0.00916
-0.54%
$786,608 $122,945
Jul 31, 4 AM $0.00921
-0.34%
$790,898 $121,473
Jul 31, 3 AM $0.00936
-0.43%
$803,797 $95,786
Jul 31, 2 AM $0.00912
-0.93%
$782,983 $121,929
Jul 31, 1 AM $0.0092
-0.16%
$790,300 $121,857
Jul 31, 12 AM $0.00931
-0.75%
$799,503 $95,552
Jul 30, 11 PM $0.00944
-0.21%
$810,667 $95,104
Jul 30, 10 PM $0.00922
-1.48%
$791,880 $118,419
Jul 30, 9 PM $0.00937
-1.06%
$804,656 $94,790
Jul 30, 8 PM $0.00943
+1.24%
$809,808 $95,051
Jul 30, 7 PM $0.00942
-0.32%
$808,950 $95,816
Jul 30, 6 PM $0.00945
+0.21%
$811,526 $95,690