Tenset Historical Data

10SET Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0246
+4.64%
$ 2.11 million $ 143,894
Mar 10, 3 AM $ 0.0236
-2.56%
$ 2.03 million $ 144,224
Mar 10, 2 AM $ 0.0243
+0.50%
$ 2.09 million $ 144,311
Mar 10, 1 AM $ 0.0237
-1.86%
$ 2.04 million $ 144,602
Mar 10, 12 AM $ 0.0244
+4.90%
$ 2.1 million $ 145,294
Mar 9, 11 PM $ 0.0244
+0.25%
$ 2.09 million $ 145,676
Mar 9, 10 PM $ 0.0242
-0.21%
$ 2.07 million $ 146,219
Mar 9, 9 PM $ 0.0239
-1.32%
$ 2.05 million $ 146,103
Mar 9, 8 PM $ 0.0239
-1.08%
$ 2.05 million $ 145,504
Mar 9, 7 PM $ 0.0242
+0.54%
$ 2.08 million $ 145,409
Mar 9, 6 PM $ 0.0244
+0.79%
$ 2.09 million $ 145,033
Mar 9, 5 PM $ 0.0243
+4.55%
$ 2.09 million $ 145,953
Mar 9, 4 PM $ 0.0239
-2.25%
$ 2.06 million $ 145,774
Mar 9, 3 PM $ 0.0242
-0.57%
$ 2.08 million $ 145,829
Mar 9, 2 PM $ 0.024
-0.99%
$ 2.07 million $ 146,242
Mar 9, 1 PM $ 0.024
+0.21%
$ 2.06 million $ 146,457
Mar 9, 12 PM $ 0.0235
+1.34%
$ 2.02 million $ 147,016
Mar 9, 11 AM $ 0.0232
-0.43%
$ 1.99 million $ 146,674
Mar 9, 10 AM $ 0.0229
-3.29%
$ 1.97 million $ 147,021
Mar 9, 9 AM $ 0.0237
+4.60%
$ 2.03 million $ 147,225
Mar 9, 8 AM $ 0.023
+3.28%
$ 1.97 million $ 146,640
Mar 9, 7 AM $ 0.0233
+3.23%
$ 2 million $ 146,894
Mar 9, 6 AM $ 0.0238
-0.08%
$ 2.04 million $ 146,588
Mar 9, 5 AM $ 0.024
+1.91%
$ 2.06 million $ 147,117
Mar 9, 4 AM $ 0.0235
+1.34%
$ 2.02 million $ 147,286
Mar 9, 3 AM $ 0.0238
+3.85%
$ 2.04 million $ 147,118
Mar 9, 2 AM $ 0.0224
-3.58%
$ 1.92 million $ 146,328
Mar 9, 1 AM $ 0.0232
-1.82%
$ 1.99 million $ 146,017
Mar 9, 12 AM $ 0.0234
+4.37%
$ 2.01 million $ 145,418
Mar 8, 11 PM $ 0.0229
+2.23%
$ 1.97 million $ 144,968
Mar 8, 10 PM $ 0.0234
-0.64%
$ 2.01 million $ 144,865
Mar 8, 9 PM $ 0.0237
+2.11%
$ 2.04 million $ 145,494
Mar 8, 8 PM $ 0.0236
+3.82%
$ 2.03 million $ 145,647
Mar 8, 7 PM $ 0.0234
+1.43%
$ 2.01 million $ 146,044
Mar 8, 6 PM $ 0.0231
+3.40%
$ 1.98 million $ 146,406
Mar 8, 5 PM $ 0.0229
+2.32%
$ 1.97 million $ 145,749
Mar 8, 4 PM $ 0.0231
-2.37%
$ 1.98 million $ 145,975
Mar 8, 3 PM $ 0.0236
+0.47%
$ 2.03 million $ 145,990
Mar 8, 2 PM $ 0.0237
+0.08%
$ 2.04 million $ 146,060
Mar 8, 1 PM $ 0.0234
-1.01%
$ 2.01 million $ 145,631
Mar 8, 12 PM $ 0.0231
-1.57%
$ 1.99 million $ 144,645
Mar 8, 11 AM $ 0.0233
+2.60%
$ 2 million $ 144,562
Mar 8, 10 AM $ 0.0227
+0.00%
$ 1.95 million $ 144,416
Mar 8, 9 AM $ 0.0232
+0.09%
$ 1.99 million $ 144,264
Mar 8, 8 AM $ 0.0228
-0.87%
$ 1.96 million $ 143,948
Mar 8, 7 AM $ 0.0236
-0.34%
$ 2.02 million $ 143,953
Mar 8, 6 AM $ 0.0229
-3.66%
$ 1.97 million $ 144,117
Mar 8, 5 AM $ 0.0232
+0.61%
$ 2 million $ 143,964
Mar 8, 4 AM $ 0.022
-6.73%
$ 1.89 million $ 145,185
Mar 8, 3 AM $ 0.023
-2.79%
$ 1.97 million $ 145,422