Tenset Historical Data

10SET Page 22
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $0.187
+4.77%
$15.95 million $66,783
Oct 22, 2023 $0.179
+6.74%
$15.22 million $24,836
Oct 21, 2023 $0.167
+4.28%
$14.28 million $27,069
Oct 20, 2023 $0.161
-0.09%
$13.69 million $27,337
Oct 19, 2023 $0.161
+1.24%
$13.71 million $42,342
Oct 18, 2023 $0.159
-0.97%
$13.57 million $22,639
Oct 17, 2023 $0.161
+1.12%
$13.71 million $20,149
Oct 16, 2023 $0.159
+0.19%
$13.53 million $19,724
Oct 15, 2023 $0.159
+2.18%
$13.55 million $15,772
Oct 14, 2023 $0.156
+1.93%
$13.29 million $20,191
Oct 13, 2023 $0.153
-3.33%
$13.05 million $39,527
Oct 12, 2023 $0.158
-2.70%
$13.5 million $74,174
Oct 11, 2023 $0.163
-5.67%
$13.86 million $18,853
Oct 10, 2023 $0.173
+14.28%
$14.74 million $23,834
Oct 9, 2023 $0.151
-22.18%
$12.92 million $20,602
Oct 8, 2023 $0.195
+13.44%
$16.59 million $21,605
Oct 7, 2023 $0.178
-9.21%
$15.14 million $87,498
Oct 6, 2023 $0.195
+0.20%
$16.66 million $21,336
Oct 5, 2023 $0.195
-0.29%
$16.65 million $15,728
Oct 4, 2023 $0.196
-1.71%
$16.68 million $18,358
Oct 3, 2023 $0.199
-0.03%
$16.98 million $19,922
Oct 2, 2023 $0.199
+0.02%
$17 million $19,937
Oct 1, 2023 $0.199
-1.22%
$16.97 million $19,509
Sep 30, 2023 $0.202
+4.26%
$17.19 million $20,040
Sep 29, 2023 $0.194
+5.11%
$16.5 million $18,570
Sep 28, 2023 $0.183
+4.71%
$15.63 million $19,998
Sep 27, 2023 $0.175
-0.62%
$14.94 million $19,241
Sep 26, 2023 $0.176
-1.73%
$15.02 million $20,269
Sep 25, 2023 $0.179
-8.14%
$15.3 million $20,179
Sep 24, 2023 $0.196
+0.55%
$16.69 million $11,107
Sep 23, 2023 $0.195
+2.76%
$16.6 million $10,581
Sep 22, 2023 $0.189
-3.09%
$16.11 million $20,732
Sep 21, 2023 $0.195
-0.73%
$16.6 million $19,720
Sep 20, 2023 $0.196
-0.34%
$16.74 million $17,174
Sep 19, 2023 $0.197
+3.06%
$16.82 million $20,484
Sep 18, 2023 $0.192
-5.33%
$16.34 million $22,251
Sep 17, 2023 $0.202
+0.81%
$17.22 million $19,598
Sep 16, 2023 $0.201
+5.08%
$17.11 million $20,320
Sep 15, 2023 $0.191
-3.05%
$16.28 million $19,254
Sep 14, 2023 $0.197
-2.20%
$16.79 million $20,040
Sep 13, 2023 $0.202
-1.08%
$17.21 million $20,649
Sep 12, 2023 $0.204
+6.64%
$17.39 million $22,217
Sep 11, 2023 $0.192
-7.33%
$16.35 million $19,203
Sep 10, 2023 $0.207
-1.37%
$17.65 million $10,534
Sep 9, 2023 $0.21
+4.86%
$17.88 million $18,256
Sep 8, 2023 $0.2
+2.77%
$17.05 million $20,418
Sep 7, 2023 $0.195
-1.00%
$16.6 million $19,476
Sep 6, 2023 $0.196
-1.42%
$16.75 million $16,837
Sep 5, 2023 $0.199
+0.21%
$16.99 million $14,669
Sep 4, 2023 $0.199
-0.94%
$16.99 million $14,203