Tenset Historical Data

10SET Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.022
-6.73%
$ 1.89 million $ 145,185
Mar 8, 3 AM $ 0.023
-2.79%
$ 1.97 million $ 145,422
Mar 8, 2 AM $ 0.0228
-2.31%
$ 1.96 million $ 145,769
Mar 8, 1 AM $ 0.0232
-1.66%
$ 1.99 million $ 145,718
Mar 8, 12 AM $ 0.0233
-1.44%
$ 2 million $ 146,148
Mar 7, 11 PM $ 0.0225
-3.72%
$ 1.94 million $ 146,136
Mar 7, 10 PM $ 0.0238
+4.89%
$ 2.04 million $ 145,891
Mar 7, 9 PM $ 0.0238
+2.81%
$ 2.04 million $ 145,795
Mar 7, 8 PM $ 0.0233
-0.26%
$ 2 million $ 145,800
Mar 7, 7 PM $ 0.023
-1.12%
$ 1.98 million $ 145,801
Mar 7, 6 PM $ 0.0239
+1.83%
$ 2.05 million $ 145,487
Mar 7, 5 PM $ 0.0239
+1.79%
$ 2.06 million $ 145,630
Mar 7, 4 PM $ 0.0235
-1.80%
$ 2.01 million $ 146,090
Mar 7, 3 PM $ 0.0233
-0.73%
$ 2 million $ 145,828
Mar 7, 2 PM $ 0.0233
-0.85%
$ 2 million $ 145,270
Mar 7, 1 PM $ 0.0234
+0.82%
$ 2.01 million $ 145,462
Mar 7, 12 PM $ 0.0228
-4.08%
$ 1.96 million $ 145,803
Mar 7, 11 AM $ 0.0238
+2.11%
$ 2.04 million $ 145,800
Mar 7, 10 AM $ 0.0237
+1.63%
$ 2.04 million $ 145,861
Mar 7, 9 AM $ 0.0233
+1.35%
$ 2 million $ 145,520
Mar 7, 8 AM $ 0.0221
-7.63%
$ 1.9 million $ 146,268
Mar 7, 7 AM $ 0.0235
+1.86%
$ 2.02 million $ 145,744
Mar 7, 6 AM $ 0.0236
-2.15%
$ 2.03 million $ 146,119
Mar 7, 5 AM $ 0.0237
+3.08%
$ 2.04 million $ 146,570
Mar 7, 4 AM $ 0.0227
-3.03%
$ 1.95 million $ 145,347
Mar 7, 3 AM $ 0.0233
-2.51%
$ 2 million $ 145,017
Mar 7, 2 AM $ 0.0235
+1.16%
$ 2.02 million $ 145,236
Mar 7, 1 AM $ 0.0241
-0.17%
$ 2.07 million $ 145,669
Mar 7, 12 AM $ 0.0239
+2.62%
$ 2.05 million $ 145,937
Mar 6, 11 PM $ 0.0236
-0.38%
$ 2.03 million $ 146,115
Mar 6, 10 PM $ 0.0238
+0.21%
$ 2.05 million $ 146,569
Mar 6, 9 PM $ 0.0234
+0.04%
$ 2.01 million $ 146,546
Mar 6, 8 PM $ 0.0232
-1.78%
$ 1.99 million $ 147,476
Mar 6, 7 PM $ 0.0231
-1.11%
$ 1.99 million $ 146,996
Mar 6, 6 PM $ 0.0234
-2.05%
$ 2.01 million $ 146,900
Mar 6, 5 PM $ 0.0241
+1.05%
$ 2.07 million $ 147,096
Mar 6, 4 PM $ 0.024
-0.37%
$ 2.06 million $ 146,889
Mar 6, 3 PM $ 0.0241
+5.24%
$ 2.07 million $ 147,355
Mar 6, 2 PM $ 0.0229
-6.57%
$ 1.97 million $ 156,624
Mar 6, 1 PM $ 0.0243
+19.21%
$ 2.08 million $ 157,431
Mar 6, 12 PM $ 0.0204
-0.54%
$ 1.75 million $ 8,860
Mar 6, 11 AM $ 0.0205
+0.00%
$ 1.76 million $ 8,918
Mar 6, 10 AM $ 0.0205
+0.00%
$ 1.76 million $ 9,083
Mar 6, 9 AM $ 0.0205
-1.11%
$ 1.76 million $ 9,443
Mar 6, 8 AM $ 0.0207
-0.14%
$ 1.78 million $ 9,424
Mar 6, 7 AM $ 0.0207
+0.39%
$ 1.78 million $ 9,474
Mar 6, 6 AM $ 0.0207
+0.00%
$ 1.77 million $ 9,440
Mar 6, 5 AM $ 0.0207
+0.29%
$ 1.77 million $ 9,324
Mar 6, 4 AM $ 0.0206
-1.01%
$ 1.77 million $ 9,359
Mar 6, 3 AM $ 0.0208
-0.34%
$ 1.79 million $ 9,228