Tenset Historical Data

10SET Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.0126
-1.58%
$ 1.08 million $ 90,090
Jun 13, 6 PM $ 0.0124
-2.80%
$ 1.06 million $ 149,491
Jun 13, 5 PM $ 0.0128
+0.88%
$ 1.1 million $ 90,065
Jun 13, 4 PM $ 0.0128
+0.63%
$ 1.1 million $ 89,881
Jun 13, 3 PM $ 0.0126
-1.57%
$ 1.09 million $ 89,817
Jun 13, 2 PM $ 0.0128
+0.95%
$ 1.1 million $ 91,166
Jun 13, 1 PM $ 0.0128
+0.47%
$ 1.1 million $ 91,513
Jun 13, 12 PM $ 0.0129
+1.18%
$ 1.1 million $ 91,415
Jun 13, 11 AM $ 0.0126
-0.21%
$ 1.09 million $ 91,203
Jun 13, 10 AM $ 0.0128
+1.01%
$ 1.1 million $ 90,868
Jun 13, 9 AM $ 0.0126
-0.23%
$ 1.09 million $ 91,149
Jun 13, 8 AM $ 0.0126
-1.29%
$ 1.08 million $ 93,006
Jun 13, 7 AM $ 0.0127
+4.28%
$ 1.09 million $ 92,208
Jun 13, 6 AM $ 0.0122
-0.30%
$ 1.04 million $ 163,492
Jun 13, 5 AM $ 0.0122
-0.77%
$ 1.05 million $ 163,645
Jun 13, 4 AM $ 0.0123
-0.02%
$ 1.06 million $ 163,315
Jun 13, 3 AM $ 0.0123
-2.16%
$ 1.06 million $ 163,585
Jun 13, 2 AM $ 0.0127
+0.79%
$ 1.09 million $ 88,453
Jun 13, 1 AM $ 0.0128
+4.03%
$ 1.1 million $ 88,537
Jun 13, 12 AM $ 0.0123
+0.14%
$ 1.05 million $ 164,244
Jun 12, 11 PM $ 0.0123
-0.77%
$ 1.05 million $ 164,361
Jun 12, 10 PM $ 0.0123
-0.06%
$ 1.06 million $ 164,718
Jun 12, 9 PM $ 0.0124
+0.48%
$ 1.06 million $ 164,198
Jun 12, 8 PM $ 0.0123
-0.59%
$ 1.06 million $ 167,893
Jun 12, 7 PM $ 0.0124
+0.01%
$ 1.06 million $ 167,515
Jun 12, 6 PM $ 0.0124
-0.07%
$ 1.06 million $ 166,425
Jun 12, 5 PM $ 0.0124
-0.09%
$ 1.06 million $ 166,722
Jun 12, 4 PM $ 0.0124
-0.07%
$ 1.06 million $ 167,042
Jun 12, 3 PM $ 0.0124
+0.72%
$ 1.06 million $ 167,866
Jun 12, 2 PM $ 0.0123
-0.11%
$ 1.06 million $ 168,099
Jun 12, 1 PM $ 0.0123
-0.55%
$ 1.06 million $ 167,453
Jun 12, 12 PM $ 0.0124
+0.26%
$ 1.06 million $ 166,387
Jun 12, 11 AM $ 0.0124
+0.15%
$ 1.06 million $ 166,327
Jun 12, 10 AM $ 0.0123
-0.78%
$ 1.06 million $ 157,199
Jun 12, 9 AM $ 0.0124
-2.35%
$ 1.07 million $ 156,554
Jun 12, 8 AM $ 0.0127
+3.87%
$ 1.09 million $ 90,045
Jun 12, 7 AM $ 0.0123
+0.43%
$ 1.05 million $ 150,672
Jun 12, 6 AM $ 0.0122
+0.16%
$ 1.05 million $ 148,612
Jun 12, 5 AM $ 0.0122
-4.53%
$ 1.05 million $ 148,325
Jun 12, 4 AM $ 0.0127
+0.81%
$ 1.09 million $ 148,483
Jun 12, 3 AM $ 0.0127
-0.52%
$ 1.09 million $ 88,856
Jun 12, 2 AM $ 0.0128
+0.54%
$ 1.1 million $ 88,961
Jun 12, 1 AM $ 0.0126
+0.09%
$ 1.09 million $ 88,591
Jun 12, 12 AM $ 0.0126
+2.32%
$ 1.08 million $ 89,142
Jun 11, 11 PM $ 0.0123
-2.89%
$ 1.06 million $ 148,016
Jun 11, 10 PM $ 0.0127
-0.53%
$ 1.09 million $ 88,508
Jun 11, 9 PM $ 0.0126
+1.02%
$ 1.09 million $ 88,376
Jun 11, 8 PM $ 0.0125
-2.10%
$ 1.07 million $ 87,661
Jun 11, 7 PM $ 0.0128
+0.86%
$ 1.1 million $ 87,987
Jun 11, 6 PM $ 0.0127
+3.33%
$ 1.09 million $ 87,902