Tenset Historical Data

10SET Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $0.00945
+0.21%
$811,526 $95,690
Jul 30, 5 PM $0.00946
-0.94%
$812,385 $95,653
Jul 30, 4 PM $0.00941
+0.78%
$808,500 $119,569
Jul 30, 3 PM $0.00934
+0.92%
$802,230 $118,872
Jul 30, 2 PM $0.00926
-0.40%
$794,914 $118,437
Jul 30, 1 PM $0.00929
+0.57%
$798,048 $118,323
Jul 30, 12 PM $0.00941
-0.42%
$808,091 $95,279
Jul 30, 11 AM $0.00945
+0.64%
$811,526 $95,529
Jul 30, 10 AM $0.00942
+1.95%
$808,950 $95,810
Jul 30, 9 AM $0.00923
-0.54%
$792,633 $95,773
Jul 30, 8 AM $0.0092
+0.00%
$790,057 $95,894
Jul 30, 7 AM $0.00914
+1.91%
$784,905 $95,611
Jul 30, 6 AM $0.00897
-1.40%
$770,223 $117,785
Jul 30, 5 AM $0.00919
+0.44%
$789,198 $95,718
Jul 30, 4 AM $0.00922
-0.11%
$791,775 $95,386
Jul 30, 3 AM $0.00925
+0.11%
$794,351 $95,282
Jul 30, 2 AM $0.00927
+1.51%
$796,068 $95,602
Jul 30, 1 AM $0.00925
+1.34%
$794,351 $95,133
Jul 30, 12 AM $0.00913
-1.64%
$783,839 $121,224
Jul 29, 11 PM $0.00927
+0.00%
$796,068 $95,323
Jul 29, 10 PM $0.00927
+0.88%
$796,068 $95,408
Jul 29, 9 PM $0.0092
+1.50%
$790,057 $95,462
Jul 29, 8 PM $0.00906
-0.32%
$778,381 $123,913
Jul 29, 7 PM $0.00909
+0.38%
$780,904 $123,113
Jul 29, 6 PM $0.00906
+0.13%
$777,908 $124,024
Jul 29, 5 PM $0.00905
+0.01%
$776,867 $125,281
Jul 29, 4 PM $0.00905
-0.22%
$776,775 $126,422
Jul 29, 3 PM $0.00906
+0.04%
$778,464 $127,255
Jul 29, 2 PM $0.00906
-0.26%
$778,180 $127,652
Jul 29, 1 PM $0.00908
-1.68%
$780,175 $128,815
Jul 29, 12 PM $0.00924
+0.00%
$793,492 $95,799
Jul 29, 11 AM $0.00927
+1.54%
$796,068 $95,855
Jul 29, 10 AM $0.00912
+5.12%
$783,380 $127,338
Jul 29, 9 AM $0.00868
+0.23%
$745,248 $32,121
Jul 29, 8 AM $0.00866
+0.23%
$743,538 $33,267
Jul 29, 7 AM $0.00864
+0.02%
$741,869 $33,391
Jul 29, 6 AM $0.00864
-4.30%
$741,729 $34,228
Jul 29, 5 AM $0.00902
-0.03%
$775,008 $132,660
Jul 29, 4 AM $0.00903
-2.08%
$775,268 $133,633
Jul 29, 3 AM $0.00922
-0.54%
$791,775 $99,662
Jul 29, 2 AM $0.00928
+0.00%
$796,927 $99,789
Jul 29, 1 AM $0.00928
-0.11%
$796,927 $100,198
Jul 29, 12 AM $0.00932
+0.76%
$800,362 $100,159
Jul 28, 11 PM $0.00925
+1.54%
$794,351 $100,478
Jul 28, 10 PM $0.00926
+1.31%
$795,210 $100,982
Jul 28, 9 PM $0.0093
+0.11%
$798,645 $101,242
Jul 28, 8 PM $0.00927
-0.22%
$796,068 $101,147
Jul 28, 7 PM $0.00929
+0.22%
$797,786 $101,143
Jul 28, 6 PM $0.00927
+2.67%
$796,068 $101,234
Jul 28, 5 PM $0.00903
-2.60%
$775,354 $132,832