Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tenset Historical Data

10SET Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:20 PM $0.00463
+0.00%
$397,614 $34,672
1:19 PM $0.00463
+0.00%
$397,573 $34,672
1:18 PM $0.00463
-0.03%
$397,573 $34,672
1:17 PM $0.00463
+0.00%
$397,573 $34,628
1:16 PM $0.00463
+0.00%
$397,573 $34,628
1:15 PM $0.00464
+0.00%
$397,573 $34,591
1:14 PM $0.00464
+0.00%
$398,193 $34,591
1:13 PM $0.00464
+0.01%
$398,193 $34,591
1:12 PM $0.00464
+0.00%
$398,193 $34,671
1:11 PM $0.00464
+0.00%
$398,193 $34,671
1:10 PM $0.00464
+0.00%
$398,193 $34,671
1:09 PM $0.00464
+0.00%
$398,073 $34,671
1:08 PM $0.00463
+0.00%
$398,073 $34,654
1:07 PM $0.00464
+0.00%
$398,073 $34,634
1:06 PM $0.00464
+0.00%
$398,073 $34,635
1:05 PM $0.00464
+0.00%
$398,073 $34,834
1:04 PM $0.00464
+0.00%
$398,847 $34,885
1:03 PM $0.00464
+0.00%
$398,847 $34,885
1:02 PM $0.00464
+0.00%
$398,847 $34,891
1:01 PM $0.00464
+0.00%
$398,847 $34,891
1:00 PM $0.00464
+0.00%
$398,847 $34,891
12:59 PM $0.00464
+0.00%
$398,858 $34,903
12:58 PM $0.00464
+0.00%
$398,858 $34,903
12:57 PM $0.00464
+0.00%
$398,858 $34,903
12:56 PM $0.00464
+0.00%
$398,858 $34,899
12:55 PM $0.00464
+0.00%
$398,858 $34,899
12:54 PM $0.00464
+0.00%
$398,855 $34,899
12:53 PM $0.00464
+0.00%
$398,855 $34,899
12:52 PM $0.00464
+0.00%
$398,855 $34,899
12:51 PM $0.00464
+0.00%
$398,855 $34,895
12:50 PM $0.00464
+0.00%
$398,855 $34,895
12:49 PM $0.00464
+0.00%
$398,853 $34,895
12:48 PM $0.00464
+0.00%
$398,853 $34,895
12:47 PM $0.00463
+0.00%
$398,853 $34,904
12:46 PM $0.00462
+0.00%
$398,853 $35,912
12:45 PM $0.00462
+0.00%
$398,853 $35,912
12:44 PM $0.00462
+0.00%
$396,529 $35,908
12:43 PM $0.00462
+0.00%
$396,529 $35,908
12:42 PM $0.00462
+0.00%
$396,529 $35,908
12:41 PM $0.00462
+0.00%
$396,529 $35,908
12:40 PM $0.00463
+0.00%
$396,529 $35,933
12:39 PM $0.00463
+0.00%
$397,281 $35,996
12:38 PM $0.00463
+0.00%
$397,281 $35,996
12:37 PM $0.00463
+0.00%
$397,281 $35,996
12:36 PM $0.00463
+0.00%
$397,281 $35,996
12:35 PM $0.00463
-0.01%
$397,281 $35,996
12:34 PM $0.00469
+0.00%
$402,745 $8,403
12:33 PM $0.00469
+0.00%
$402,745 $8,403
12:32 PM $0.00469
+0.00%
$402,745 $8,403
12:31 PM $0.00469
+0.00%
$402,745 $8,403