Tenset Historical Data

10SET Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.692
+15.82%
$ 59.53 million $ 162,100
Apr 10, 2023 $ 0.597
+11.60%
$ 51.38 million $ 283,889
Apr 9, 2023 $ 0.535
+0.64%
$ 46.03 million $ 127,993
Apr 8, 2023 $ 0.531
-1.86%
$ 45.72 million $ 124,808
Apr 7, 2023 $ 0.542
-1.03%
$ 46.59 million $ 84,004
Apr 6, 2023 $ 0.547
+2.23%
$ 47.08 million $ 110,804
Apr 5, 2023 $ 0.535
+6.00%
$ 46.04 million $ 190,332
Apr 4, 2023 $ 0.505
-2.26%
$ 43.44 million $ 29,042
Apr 3, 2023 $ 0.517
-0.63%
$ 44.48 million $ 50,250
Apr 2, 2023 $ 0.52
+3.15%
$ 44.75 million $ 48,959
Apr 1, 2023 $ 0.504
-0.01%
$ 43.37 million $ 124,076
Mar 31, 2023 $ 0.504
+3.57%
$ 43.38 million $ 140,080
Mar 30, 2023 $ 0.486
-8.04%
$ 41.83 million $ 59,814
Mar 29, 2023 $ 0.529
-3.65%
$ 45.49 million $ 32,178
Mar 28, 2023 $ 0.549
+1.34%
$ 47.21 million $ 28,740
Mar 27, 2023 $ 0.541
-4.44%
$ 46.58 million $ 79,691
Mar 26, 2023 $ 0.567
+1.88%
$ 48.75 million $ 155,035
Mar 25, 2023 $ 0.556
-10.33%
$ 47.86 million $ 200,899
Mar 24, 2023 $ 0.621
+2.59%
$ 53.41 million $ 131,894
Mar 23, 2023 $ 0.605
-1.95%
$ 52.05 million $ 100,080
Mar 22, 2023 $ 0.617
+4.63%
$ 53.07 million $ 140,952
Mar 21, 2023 $ 0.59
-6.91%
$ 50.73 million $ 165,429
Mar 20, 2023 $ 0.634
-2.09%
$ 54.58 million $ 157,176
Mar 19, 2023 $ 0.648
-6.42%
$ 55.73 million $ 204,313
Mar 18, 2023 $ 0.693
-0.50%
$ 59.63 million $ 159,707
Mar 17, 2023 $ 0.696
+0.55%
$ 59.91 million $ 302,046
Mar 16, 2023 $ 0.692
-3.50%
$ 59.58 million $ 194,645
Mar 15, 2023 $ 0.717
+2.09%
$ 61.74 million $ 206,527
Mar 14, 2023 $ 0.703
+7.29%
$ 60.47 million $ 145,359
Mar 13, 2023 $ 0.655
+13.86%
$ 56.32 million $ 160,725
Mar 12, 2023 $ 0.575
-1.61%
$ 49.46 million $ 183,429
Mar 11, 2023 $ 0.583
+0.13%
$ 50.18 million $ 169,577
Mar 10, 2023 $ 0.582
-6.58%
$ 50.11 million $ 181,369
Mar 9, 2023 $ 0.624
+0.40%
$ 53.66 million $ 131,024
Mar 8, 2023 $ 0.622
-2.96%
$ 53.53 million $ 97,220
Mar 7, 2023 $ 0.641
-2.18%
$ 55.17 million $ 151,631
Mar 6, 2023 $ 0.656
+5.36%
$ 56.49 million $ 153,719
Mar 5, 2023 $ 0.623
-4.42%
$ 53.64 million $ 36,699
Mar 4, 2023 $ 0.652
+2.09%
$ 56.12 million $ 15,923
Mar 3, 2023 $ 0.639
-5.47%
$ 54.98 million $ 17,869
Mar 2, 2023 $ 0.676
-5.98%
$ 58.16 million $ 39,985
Mar 1, 2023 $ 0.719
+6.80%
$ 61.84 million $ 29,061
Feb 28, 2023 $ 0.673
-0.52%
$ 57.92 million $ 24,257
Feb 27, 2023 $ 0.677
-8.81%
$ 58.24 million $ 25,067
Feb 26, 2023 $ 0.742
+1.94%
$ 63.89 million $ 18,411
Feb 25, 2023 $ 0.728
+0.89%
$ 62.69 million $ 61,483
Feb 24, 2023 $ 0.722
-3.74%
$ 62.14 million $ 22,120
Feb 23, 2023 $ 0.75
+3.18%
$ 64.56 million $ 28,345
Feb 22, 2023 $ 0.731
-10.89%
$ 62.89 million $ 33,111
Feb 21, 2023 $ 0.82
+12.49%
$ 70.56 million $ 93,519