Tenset Historical Data

10SET Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0128
-2.10%
$ 1.1 million $ 202,347
Apr 27, 9 AM $ 0.013
+0.70%
$ 1.12 million $ 202,525
Apr 27, 8 AM $ 0.013
-0.65%
$ 1.11 million $ 201,930
Apr 27, 7 AM $ 0.013
-0.02%
$ 1.12 million $ 202,095
Apr 27, 6 AM $ 0.013
+2.58%
$ 1.12 million $ 199,966
Apr 27, 5 AM $ 0.0127
-1.78%
$ 1.09 million $ 196,235
Apr 27, 4 AM $ 0.0129
-1.25%
$ 1.11 million $ 198,749
Apr 27, 3 AM $ 0.0131
+0.17%
$ 1.13 million $ 198,061
Apr 27, 2 AM $ 0.0131
+0.88%
$ 1.12 million $ 198,962
Apr 27, 1 AM $ 0.013
-0.26%
$ 1.11 million $ 199,419
Apr 27, 12 AM $ 0.013
-0.88%
$ 1.12 million $ 198,955
Apr 26, 11 PM $ 0.0131
+1.32%
$ 1.13 million $ 199,154
Apr 26, 10 PM $ 0.0129
-0.69%
$ 1.11 million $ 200,311
Apr 26, 9 PM $ 0.013
+0.08%
$ 1.12 million $ 200,856
Apr 26, 8 PM $ 0.013
-0.22%
$ 1.12 million $ 200,168
Apr 26, 7 PM $ 0.0131
-0.21%
$ 1.12 million $ 200,509
Apr 26, 6 PM $ 0.0131
-0.21%
$ 1.12 million $ 200,097
Apr 26, 5 PM $ 0.0131
-0.15%
$ 1.13 million $ 200,790
Apr 26, 4 PM $ 0.0131
-0.01%
$ 1.13 million $ 201,033
Apr 26, 3 PM $ 0.0131
+0.39%
$ 1.13 million $ 200,992
Apr 26, 2 PM $ 0.0131
-0.08%
$ 1.12 million $ 200,777
Apr 26, 1 PM $ 0.0131
-0.03%
$ 1.12 million $ 202,041
Apr 26, 12 PM $ 0.0131
+0.85%
$ 1.12 million $ 202,082
Apr 26, 11 AM $ 0.013
+0.10%
$ 1.11 million $ 200,897
Apr 26, 10 AM $ 0.013
-0.10%
$ 1.11 million $ 200,587
Apr 26, 9 AM $ 0.013
-0.07%
$ 1.11 million $ 200,296
Apr 26, 8 AM $ 0.013
-0.14%
$ 1.12 million $ 200,516
Apr 26, 7 AM $ 0.013
+0.22%
$ 1.12 million $ 201,338
Apr 26, 6 AM $ 0.013
-0.71%
$ 1.11 million $ 202,990
Apr 26, 5 AM $ 0.0131
+0.07%
$ 1.12 million $ 204,427
Apr 26, 4 AM $ 0.0131
+0.86%
$ 1.12 million $ 203,762
Apr 26, 3 AM $ 0.013
-0.13%
$ 1.11 million $ 204,413
Apr 26, 2 AM $ 0.013
+0.19%
$ 1.11 million $ 204,729
Apr 26, 1 AM $ 0.0129
-0.83%
$ 1.11 million $ 204,902
Apr 26, 12 AM $ 0.0131
+0.11%
$ 1.12 million $ 205,439
Apr 25, 11 PM $ 0.013
-0.17%
$ 1.12 million $ 205,561
Apr 25, 10 PM $ 0.0131
+0.92%
$ 1.12 million $ 205,206
Apr 25, 9 PM $ 0.0129
-0.88%
$ 1.11 million $ 204,435
Apr 25, 8 PM $ 0.0131
+0.90%
$ 1.12 million $ 204,974
Apr 25, 7 PM $ 0.0129
-0.27%
$ 1.11 million $ 204,597
Apr 25, 6 PM $ 0.013
-0.88%
$ 1.11 million $ 205,395
Apr 25, 5 PM $ 0.0131
+0.24%
$ 1.12 million $ 205,153
Apr 25, 4 PM $ 0.0131
+0.94%
$ 1.12 million $ 204,917
Apr 25, 3 PM $ 0.0129
-0.98%
$ 1.11 million $ 204,523
Apr 25, 2 PM $ 0.0131
+0.17%
$ 1.12 million $ 205,083
Apr 25, 1 PM $ 0.013
+0.44%
$ 1.12 million $ 204,863
Apr 25, 12 PM $ 0.013
+4.10%
$ 1.11 million $ 204,974
Apr 25, 11 AM $ 0.0125
-4.26%
$ 1.08 million $ 145,986
Apr 25, 10 AM $ 0.0131
+1.43%
$ 1.12 million $ 206,914
Apr 25, 9 AM $ 0.0129
-1.52%
$ 1.11 million $ 207,332