Tenset Historical Data

10SET Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0127
+3.33%
$ 1.09 million $ 87,902
Jun 11, 5 PM $ 0.0123
-2.54%
$ 1.06 million $ 147,954
Jun 11, 4 PM $ 0.0127
+1.44%
$ 1.09 million $ 87,532
Jun 11, 3 PM $ 0.0127
+3.61%
$ 1.09 million $ 87,856
Jun 11, 2 PM $ 0.0122
-1.03%
$ 1.05 million $ 147,068
Jun 11, 1 PM $ 0.0124
+0.22%
$ 1.06 million $ 146,751
Jun 11, 12 PM $ 0.0123
-0.11%
$ 1.06 million $ 147,033
Jun 11, 11 AM $ 0.0124
+0.33%
$ 1.06 million $ 146,855
Jun 11, 10 AM $ 0.0123
-2.77%
$ 1.06 million $ 146,509
Jun 11, 9 AM $ 0.0126
+2.77%
$ 1.09 million $ 87,807
Jun 11, 8 AM $ 0.0123
-2.86%
$ 1.06 million $ 147,215
Jun 11, 7 AM $ 0.0127
+4.10%
$ 1.09 million $ 87,398
Jun 11, 6 AM $ 0.0122
-3.25%
$ 1.04 million $ 147,523
Jun 11, 5 AM $ 0.0125
+1.75%
$ 1.07 million $ 88,390
Jun 11, 4 AM $ 0.0123
+0.98%
$ 1.06 million $ 147,458
Jun 11, 3 AM $ 0.0122
-0.48%
$ 1.05 million $ 147,588
Jun 11, 2 AM $ 0.0122
+0.72%
$ 1.05 million $ 147,734
Jun 11, 1 AM $ 0.0121
-3.41%
$ 1.04 million $ 147,921
Jun 11, 12 AM $ 0.0124
+2.44%
$ 1.07 million $ 88,212
Jun 10, 11 PM $ 0.0122
+0.08%
$ 1.04 million $ 147,990
Jun 10, 10 PM $ 0.0121
-0.13%
$ 1.04 million $ 148,160
Jun 10, 9 PM $ 0.0122
+0.19%
$ 1.04 million $ 148,342
Jun 10, 8 PM $ 0.0121
-0.86%
$ 1.04 million $ 148,264
Jun 10, 7 PM $ 0.0122
-0.51%
$ 1.05 million $ 147,906
Jun 10, 6 PM $ 0.0123
+0.48%
$ 1.06 million $ 148,093
Jun 10, 5 PM $ 0.0122
-0.74%
$ 1.05 million $ 147,877
Jun 10, 4 PM $ 0.0123
+0.32%
$ 1.06 million $ 147,673
Jun 10, 3 PM $ 0.0123
+0.12%
$ 1.06 million $ 147,043
Jun 10, 2 PM $ 0.0123
-3.28%
$ 1.05 million $ 147,724
Jun 10, 1 PM $ 0.0123
-2.00%
$ 1.06 million $ 148,242
Jun 10, 12 PM $ 0.0126
+3.07%
$ 1.08 million $ 88,955
Jun 10, 11 AM $ 0.0122
-0.13%
$ 1.05 million $ 147,573
Jun 10, 10 AM $ 0.0122
+0.37%
$ 1.05 million $ 147,231
Jun 10, 9 AM $ 0.0122
+0.30%
$ 1.05 million $ 147,150
Jun 10, 8 AM $ 0.0121
-0.48%
$ 1.04 million $ 147,238
Jun 10, 7 AM $ 0.0122
+0.15%
$ 1.05 million $ 147,170
Jun 10, 6 AM $ 0.0122
-0.61%
$ 1.05 million $ 146,771
Jun 10, 5 AM $ 0.0123
+0.00%
$ 1.05 million $ 147,871
Jun 10, 4 AM $ 0.0123
-0.06%
$ 1.05 million $ 146,235
Jun 10, 3 AM $ 0.0123
+0.23%
$ 1.05 million $ 144,140
Jun 10, 2 AM $ 0.0122
-1.13%
$ 1.05 million $ 149,242
Jun 10, 1 AM $ 0.0124
+0.42%
$ 1.06 million $ 148,875
Jun 10, 12 AM $ 0.0123
+0.41%
$ 1.06 million $ 149,277
Jun 9, 11 PM $ 0.0123
+0.47%
$ 1.05 million $ 148,908
Jun 9, 10 PM $ 0.0122
-1.43%
$ 1.05 million $ 148,958
Jun 9, 9 PM $ 0.0124
+0.73%
$ 1.06 million $ 148,777
Jun 9, 8 PM $ 0.0123
+0.98%
$ 1.06 million $ 149,016
Jun 9, 7 PM $ 0.0122
-1.46%
$ 1.05 million $ 149,047
Jun 9, 6 PM $ 0.0124
+0.68%
$ 1.06 million $ 149,665
Jun 9, 5 PM $ 0.0123
-0.30%
$ 1.05 million $ 149,683