Tenset Historical Data

10SET Page 23
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.00916
+0.00%
$ 786,626 $ 95,780
5:52 PM $ 0.00929
+0.00%
$ 797,790 $ 95,748
5:47 PM $ 0.00931
+0.00%
$ 799,508 $ 95,846
5:42 PM $ 0.0093
+0.00%
$ 798,649 $ 95,970
5:40 PM $ 0.00914
+0.00%
$ 798,649 $ 130,328
5:39 PM $ 0.00914
+0.00%
$ 785,313 $ 130,354
5:38 PM $ 0.00914
+0.00%
$ 785,313 $ 130,377
5:37 PM $ 0.00914
+0.56%
$ 785,313 $ 132,706
5:36 PM $ 0.00909
+0.00%
$ 785,313 $ 132,779
5:35 PM $ 0.00909
+0.00%
$ 785,313 $ 132,768
5:34 PM $ 0.00909
+0.03%
$ 780,259 $ 132,768
5:33 PM $ 0.00908
+0.00%
$ 780,259 $ 132,774
5:32 PM $ 0.00908
+0.64%
$ 780,259 $ 132,804
5:31 PM $ 0.00903
+0.00%
$ 780,259 $ 132,654
5:30 PM $ 0.00903
+0.00%
$ 780,259 $ 132,654
5:29 PM $ 0.00903
+0.00%
$ 775,044 $ 132,654
5:28 PM $ 0.00903
-0.10%
$ 775,044 $ 132,654
5:27 PM $ 0.00903
-1.21%
$ 775,044 $ 130,331
5:26 PM $ 0.00914
+0.00%
$ 775,044 $ 130,394
5:25 PM $ 0.00914
+0.00%
$ 775,044 $ 130,424
5:24 PM $ 0.00914
+0.00%
$ 785,275 $ 130,424
5:23 PM $ 0.00914
+0.09%
$ 785,275 $ 130,424
5:22 PM $ 0.00914
+0.39%
$ 785,275 $ 132,736
5:21 PM $ 0.0091
+0.00%
$ 785,275 $ 132,751
5:20 PM $ 0.0091
+0.00%
$ 785,275 $ 132,713
5:19 PM $ 0.0091
+0.00%
$ 781,531 $ 132,688
5:18 PM $ 0.0091
+0.00%
$ 781,531 $ 132,650
5:17 PM $ 0.0091
+0.32%
$ 781,531 $ 132,624
5:16 PM $ 0.00907
+0.00%
$ 781,531 $ 132,602
5:15 PM $ 0.00907
+0.03%
$ 781,531 $ 132,562
5:14 PM $ 0.00907
+0.00%
$ 778,881 $ 132,567
5:13 PM $ 0.00907
+0.00%
$ 778,881 $ 132,595
5:12 PM $ 0.00907
-0.48%
$ 778,881 $ 132,595
5:11 PM $ 0.00911
+0.00%
$ 778,881 $ 132,683
5:10 PM $ 0.00911
+0.00%
$ 778,881 $ 132,683
5:09 PM $ 0.00911
-0.03%
$ 782,618 $ 132,683
5:08 PM $ 0.00912
+0.00%
$ 782,618 $ 132,714
5:07 PM $ 0.00912
+0.64%
$ 782,618 $ 132,745
5:06 PM $ 0.00906
+0.00%
$ 782,618 $ 132,664
5:05 PM $ 0.00906
+0.00%
$ 782,618 $ 132,664
5:04 PM $ 0.00906
+0.00%
$ 777,821 $ 132,664
5:03 PM $ 0.00906
+0.00%
$ 777,821 $ 132,664
5:02 PM $ 0.00906
+0.40%
$ 777,821 $ 132,628
5:01 PM $ 0.00902
+0.00%
$ 777,821 $ 132,589
5:00 PM $ 0.00902
+0.00%
$ 777,821 $ 132,590
4:59 PM $ 0.00902
+0.00%
$ 774,745 $ 132,508
4:58 PM $ 0.00902
+0.00%
$ 774,745 $ 132,485
4:57 PM $ 0.00902
-1.11%
$ 774,745 $ 132,448
4:56 PM $ 0.00912
+0.00%
$ 774,745 $ 132,421
4:55 PM $ 0.00912
+0.00%
$ 774,745 $ 132,373