Tenset Historical Data

10SET Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.0124
+0.68%
$ 1.06 million $ 149,665
Jun 9, 5 PM $ 0.0123
-0.30%
$ 1.05 million $ 149,683
Jun 9, 4 PM $ 0.0123
+0.62%
$ 1.06 million $ 150,361
Jun 9, 3 PM $ 0.0122
-0.76%
$ 1.05 million $ 152,899
Jun 9, 2 PM $ 0.0123
-0.84%
$ 1.06 million $ 152,750
Jun 9, 1 PM $ 0.0124
-0.22%
$ 1.07 million $ 151,727
Jun 9, 12 PM $ 0.0125
-0.18%
$ 1.07 million $ 151,728
Jun 9, 11 AM $ 0.0125
-0.26%
$ 1.07 million $ 151,880
Jun 9, 10 AM $ 0.0125
+0.59%
$ 1.07 million $ 152,475
Jun 9, 9 AM $ 0.0124
+0.84%
$ 1.07 million $ 152,323
Jun 9, 8 AM $ 0.0123
-1.44%
$ 1.06 million $ 151,899
Jun 9, 7 AM $ 0.0125
-0.46%
$ 1.08 million $ 152,101
Jun 9, 6 AM $ 0.0126
+0.81%
$ 1.08 million $ 152,291
Jun 9, 5 AM $ 0.0125
+0.99%
$ 1.07 million $ 151,785
Jun 9, 4 AM $ 0.0124
-0.50%
$ 1.06 million $ 152,512
Jun 9, 3 AM $ 0.0124
+0.62%
$ 1.07 million $ 154,909
Jun 9, 2 AM $ 0.0123
+0.09%
$ 1.06 million $ 150,518
Jun 9, 1 AM $ 0.0123
-0.29%
$ 1.06 million $ 151,117
Jun 9, 12 AM $ 0.0124
-0.44%
$ 1.06 million $ 150,743
Jun 8, 11 PM $ 0.0124
-0.60%
$ 1.07 million $ 149,705
Jun 8, 10 PM $ 0.0125
-2.54%
$ 1.07 million $ 150,753
Jun 8, 9 PM $ 0.0129
+2.87%
$ 1.11 million $ 88,454
Jun 8, 8 PM $ 0.0126
-0.19%
$ 1.08 million $ 151,820
Jun 8, 7 PM $ 0.0126
+0.48%
$ 1.08 million $ 151,664
Jun 8, 6 PM $ 0.0125
-3.27%
$ 1.07 million $ 151,175
Jun 8, 5 PM $ 0.013
+2.86%
$ 1.12 million $ 87,955
Jun 8, 4 PM $ 0.0126
+0.93%
$ 1.09 million $ 151,334
Jun 8, 3 PM $ 0.0125
+0.49%
$ 1.08 million $ 149,608
Jun 8, 2 PM $ 0.0125
+0.83%
$ 1.07 million $ 149,402
Jun 8, 1 PM $ 0.0124
-1.01%
$ 1.06 million $ 149,295
Jun 8, 12 PM $ 0.0125
-0.18%
$ 1.07 million $ 149,688
Jun 8, 11 AM $ 0.0125
+0.28%
$ 1.07 million $ 150,042
Jun 8, 10 AM $ 0.0125
-0.02%
$ 1.07 million $ 151,287
Jun 8, 9 AM $ 0.0125
+1.57%
$ 1.07 million $ 152,543
Jun 8, 8 AM $ 0.0123
-1.24%
$ 1.06 million $ 154,575
Jun 8, 7 AM $ 0.0124
+0.84%
$ 1.07 million $ 155,133
Jun 8, 6 AM $ 0.0123
-0.39%
$ 1.06 million $ 154,983
Jun 8, 5 AM $ 0.0124
-0.50%
$ 1.06 million $ 155,016
Jun 8, 4 AM $ 0.0124
-2.96%
$ 1.07 million $ 155,613
Jun 8, 3 AM $ 0.0128
+3.15%
$ 1.1 million $ 89,867
Jun 8, 2 AM $ 0.0124
-0.41%
$ 1.07 million $ 154,179
Jun 8, 1 AM $ 0.0125
-0.79%
$ 1.07 million $ 153,784
Jun 8, 12 AM $ 0.0126
+0.53%
$ 1.08 million $ 153,733
Jun 7, 11 PM $ 0.0125
-0.40%
$ 1.08 million $ 67,769
Jun 7, 10 PM $ 0.0126
+1.44%
$ 1.08 million $ 155,167
Jun 7, 9 PM $ 0.0124
-0.27%
$ 1.07 million $ 154,551
Jun 7, 8 PM $ 0.0124
+1.96%
$ 1.07 million $ 154,313
Jun 7, 7 PM $ 0.0122
-1.80%
$ 1.05 million $ 154,680
Jun 7, 6 PM $ 0.0124
-0.16%
$ 1.07 million $ 154,953
Jun 7, 5 PM $ 0.0124
-2.63%
$ 1.07 million $ 154,601