Tenset Historical Data

10SET Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0246
+0.24%
$ 2.11 million $ 143,735
Mar 3, 11 PM $ 0.0237
-2.07%
$ 2.04 million $ 144,616
Mar 3, 10 PM $ 0.0239
+1.40%
$ 2.05 million $ 144,246
Mar 3, 9 PM $ 0.0236
-3.04%
$ 2.03 million $ 143,908
Mar 3, 8 PM $ 0.0235
-4.27%
$ 2.02 million $ 144,162
Mar 3, 7 PM $ 0.024
+2.31%
$ 2.06 million $ 145,291
Mar 3, 6 PM $ 0.0244
+2.34%
$ 2.1 million $ 145,184
Mar 3, 5 PM $ 0.0239
-0.58%
$ 2.05 million $ 145,050
Mar 3, 4 PM $ 0.0236
-1.87%
$ 2.03 million $ 145,474
Mar 3, 3 PM $ 0.0238
+2.58%
$ 2.05 million $ 145,784
Mar 3, 2 PM $ 0.023
-0.87%
$ 1.98 million $ 155,601
Mar 3, 1 PM $ 0.023
-5.59%
$ 1.97 million $ 145,756
Mar 3, 12 PM $ 0.0244
+0.50%
$ 2.09 million $ 146,456
Mar 3, 11 AM $ 0.024
+2.48%
$ 2.06 million $ 145,601
Mar 3, 10 AM $ 0.024
+1.61%
$ 2.06 million $ 145,695
Mar 3, 9 AM $ 0.0237
+3.08%
$ 2.04 million $ 145,400
Mar 3, 8 AM $ 0.0236
-2.03%
$ 2.03 million $ 145,602
Mar 3, 7 AM $ 0.0243
+1.84%
$ 2.09 million $ 146,105
Mar 3, 6 AM $ 0.0243
+2.79%
$ 2.09 million $ 145,677
Mar 3, 5 AM $ 0.0236
+1.59%
$ 2.03 million $ 145,481
Mar 3, 4 AM $ 0.0243
-0.45%
$ 2.09 million $ 145,788
Mar 3, 3 AM $ 0.0232
-5.23%
$ 1.99 million $ 145,884
Mar 3, 2 AM $ 0.0246
+3.98%
$ 2.11 million $ 145,660
Mar 3, 1 AM $ 0.0243
+1.29%
$ 2.08 million $ 145,944
Mar 3, 12 AM $ 0.0243
-1.98%
$ 2.09 million $ 146,028
Mar 2, 11 PM $ 0.0248
-0.16%
$ 2.13 million $ 144,974
Mar 2, 10 PM $ 0.0247
+5.06%
$ 2.12 million $ 144,201
Mar 2, 9 PM $ 0.0244
-1.58%
$ 2.09 million $ 144,298
Mar 2, 8 PM $ 0.0243
+15.85%
$ 2.08 million $ 143,979
Mar 2, 7 PM $ 0.0209
+0.24%
$ 1.8 million $ 9,684
Mar 2, 6 PM $ 0.0209
+0.00%
$ 1.79 million $ 9,736
Mar 2, 5 PM $ 0.0209
-7.82%
$ 1.79 million $ 10,452
Mar 2, 4 PM $ 0.0227
+8.85%
$ 1.95 million $ 153,977
Mar 2, 3 PM $ 0.0248
+4.99%
$ 2.13 million $ 142,947
Mar 2, 2 PM $ 0.0239
+5.24%
$ 2.05 million $ 142,898
Mar 2, 1 PM $ 0.0227
-1.86%
$ 1.95 million $ 143,008
Mar 2, 12 PM $ 0.0238
+2.85%
$ 2.05 million $ 142,194
Mar 2, 11 AM $ 0.023
-0.73%
$ 1.98 million $ 142,015
Mar 2, 10 AM $ 0.0238
+2.01%
$ 2.04 million $ 141,426
Mar 2, 9 AM $ 0.0241
+3.25%
$ 2.07 million $ 141,433
Mar 2, 8 AM $ 0.0232
-3.13%
$ 1.99 million $ 141,234
Mar 2, 7 AM $ 0.0233
+0.09%
$ 2.01 million $ 141,540
Mar 2, 6 AM $ 0.0233
-1.93%
$ 2 million $ 141,877
Mar 2, 5 AM $ 0.0238
+3.80%
$ 2.04 million $ 142,263
Mar 2, 4 AM $ 0.0226
-3.42%
$ 1.94 million $ 141,873
Mar 2, 3 AM $ 0.023
-2.87%
$ 1.98 million $ 141,819
Mar 2, 2 AM $ 0.0241
+3.34%
$ 2.07 million $ 141,851
Mar 2, 1 AM $ 0.0238
+2.81%
$ 2.04 million $ 140,895
Mar 2, 12 AM $ 0.0231
-3.06%
$ 1.99 million $ 140,660
Mar 1, 11 PM $ 0.0231
-0.77%
$ 1.98 million $ 140,381