Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tenset Historical Data

10SET Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:44 PM $0.00468
+0.00%
$402,206 $34,795
1:43 PM $0.00468
+0.00%
$402,206 $34,795
1:42 PM $0.00468
+0.00%
$402,206 $34,795
1:41 PM $0.00468
+0.00%
$402,206 $34,795
1:40 PM $0.00468
+0.00%
$402,206 $34,795
1:39 PM $0.00468
+0.00%
$402,206 $34,795
1:38 PM $0.00468
+0.00%
$402,206 $34,795
1:37 PM $0.00468
+0.00%
$402,206 $34,795
1:36 PM $0.00467
+0.00%
$402,206 $34,792
1:35 PM $0.00467
+0.00%
$402,206 $34,792
1:34 PM $0.00463
+0.00%
$397,561 $34,792
1:33 PM $0.00463
+0.00%
$397,561 $34,792
1:32 PM $0.00463
+0.00%
$397,561 $34,792
1:31 PM $0.00463
-0.01%
$397,561 $34,884
1:30 PM $0.00463
+0.00%
$397,561 $34,885
1:29 PM $0.00463
+0.00%
$397,614 $34,885
1:28 PM $0.00463
+0.00%
$397,614 $34,885
1:27 PM $0.00463
+0.00%
$397,614 $34,885
1:26 PM $0.00463
+0.00%
$397,614 $34,885
1:25 PM $0.00463
+0.00%
$397,614 $34,885
1:24 PM $0.00463
+0.00%
$397,614 $34,885
1:23 PM $0.00463
+0.00%
$397,614 $34,885
1:22 PM $0.00463
+0.00%
$397,614 $34,885
1:21 PM $0.00463
+0.00%
$397,614 $34,672
1:20 PM $0.00463
+0.00%
$397,614 $34,672
1:19 PM $0.00463
+0.00%
$397,573 $34,672
1:18 PM $0.00463
-0.03%
$397,573 $34,672
1:17 PM $0.00463
+0.00%
$397,573 $34,628
1:16 PM $0.00463
+0.00%
$397,573 $34,628
1:15 PM $0.00464
+0.00%
$397,573 $34,591
1:14 PM $0.00464
+0.00%
$398,193 $34,591
1:13 PM $0.00464
+0.01%
$398,193 $34,591
1:12 PM $0.00464
+0.00%
$398,193 $34,671
1:11 PM $0.00464
+0.00%
$398,193 $34,671
1:10 PM $0.00464
+0.00%
$398,193 $34,671
1:09 PM $0.00464
+0.00%
$398,073 $34,671
1:08 PM $0.00463
+0.00%
$398,073 $34,654
1:07 PM $0.00464
+0.00%
$398,073 $34,634
1:06 PM $0.00464
+0.00%
$398,073 $34,635
1:05 PM $0.00464
+0.00%
$398,073 $34,834
1:04 PM $0.00464
+0.00%
$398,847 $34,885
1:03 PM $0.00464
+0.00%
$398,847 $34,885
1:02 PM $0.00464
+0.00%
$398,847 $34,891
1:01 PM $0.00464
+0.00%
$398,847 $34,891
1:00 PM $0.00464
+0.00%
$398,847 $34,891
12:59 PM $0.00464
+0.00%
$398,858 $34,903
12:58 PM $0.00464
+0.00%
$398,858 $34,903
12:57 PM $0.00464
+0.00%
$398,858 $34,903
12:56 PM $0.00464
+0.00%
$398,858 $34,899
12:55 PM $0.00464
+0.00%
$398,858 $34,899