Tenset Historical Data

10SET Page 24
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.00914
+0.79%
$ 785,175 $ 132,996
6:41 PM $ 0.00907
+0.00%
$ 785,175 $ 133,072
6:40 PM $ 0.00907
+0.00%
$ 785,175 $ 133,083
6:39 PM $ 0.00907
-0.03%
$ 778,967 $ 133,076
6:38 PM $ 0.00907
+0.00%
$ 778,967 $ 133,097
6:37 PM $ 0.00907
-0.47%
$ 778,967 $ 133,158
6:36 PM $ 0.00912
+0.00%
$ 778,967 $ 133,172
6:35 PM $ 0.00912
+0.00%
$ 778,967 $ 133,199
6:34 PM $ 0.00912
+0.00%
$ 782,861 $ 133,210
6:33 PM $ 0.00912
+0.00%
$ 782,861 $ 133,210
6:32 PM $ 0.00912
+0.71%
$ 782,861 $ 133,141
6:31 PM $ 0.00905
+0.00%
$ 782,861 $ 133,131
6:30 PM $ 0.00905
+0.00%
$ 782,861 $ 133,101
6:29 PM $ 0.00905
+0.00%
$ 777,321 $ 133,071
6:28 PM $ 0.00905
-0.04%
$ 777,321 $ 133,040
6:27 PM $ 0.00906
-1.25%
$ 777,321 $ 130,709
6:22 PM $ 0.0093
+0.00%
$ 798,649 $ 95,928
6:17 PM $ 0.00927
+0.00%
$ 796,073 $ 95,991
6:12 PM $ 0.00929
+0.00%
$ 797,790 $ 95,936
6:07 PM $ 0.00923
+0.00%
$ 792,638 $ 95,849
6:02 PM $ 0.00927
+0.00%
$ 796,073 $ 95,813
5:57 PM $ 0.00916
+0.00%
$ 786,626 $ 95,780
5:52 PM $ 0.00929
+0.00%
$ 797,790 $ 95,748
5:47 PM $ 0.00931
+0.00%
$ 799,508 $ 95,846
5:42 PM $ 0.0093
+0.00%
$ 798,649 $ 95,970
5:40 PM $ 0.00914
+0.00%
$ 798,649 $ 130,328
5:39 PM $ 0.00914
+0.00%
$ 785,313 $ 130,354
5:38 PM $ 0.00914
+0.00%
$ 785,313 $ 130,377
5:37 PM $ 0.00914
+0.56%
$ 785,313 $ 132,706
5:36 PM $ 0.00909
+0.00%
$ 785,313 $ 132,779
5:35 PM $ 0.00909
+0.00%
$ 785,313 $ 132,768
5:34 PM $ 0.00909
+0.03%
$ 780,259 $ 132,768
5:33 PM $ 0.00908
+0.00%
$ 780,259 $ 132,774
5:32 PM $ 0.00908
+0.64%
$ 780,259 $ 132,804
5:31 PM $ 0.00903
+0.00%
$ 780,259 $ 132,654
5:30 PM $ 0.00903
+0.00%
$ 780,259 $ 132,654
5:29 PM $ 0.00903
+0.00%
$ 775,044 $ 132,654
5:28 PM $ 0.00903
-0.10%
$ 775,044 $ 132,654
5:27 PM $ 0.00903
-1.21%
$ 775,044 $ 130,331
5:26 PM $ 0.00914
+0.00%
$ 775,044 $ 130,394
5:25 PM $ 0.00914
+0.00%
$ 775,044 $ 130,424
5:24 PM $ 0.00914
+0.00%
$ 785,275 $ 130,424
5:23 PM $ 0.00914
+0.09%
$ 785,275 $ 130,424
5:22 PM $ 0.00914
+0.39%
$ 785,275 $ 132,736
5:21 PM $ 0.0091
+0.00%
$ 785,275 $ 132,751
5:20 PM $ 0.0091
+0.00%
$ 785,275 $ 132,713
5:19 PM $ 0.0091
+0.00%
$ 781,531 $ 132,688
5:18 PM $ 0.0091
+0.00%
$ 781,531 $ 132,650
5:17 PM $ 0.0091
+0.32%
$ 781,531 $ 132,624
5:16 PM $ 0.00907
+0.00%
$ 781,531 $ 132,602