Tenset Historical Data

10SET Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0152
+2.81%
$ 1.3 million $ 144,553
Apr 23, 7 AM $ 0.0148
-2.75%
$ 1.27 million $ 144,620
Apr 23, 6 AM $ 0.0152
+1.90%
$ 1.31 million $ 144,845
Apr 23, 5 AM $ 0.015
-0.59%
$ 1.29 million $ 144,882
Apr 23, 4 AM $ 0.0149
+2.05%
$ 1.28 million $ 144,143
Apr 23, 3 AM $ 0.0151
+0.53%
$ 1.3 million $ 143,048
Apr 23, 2 AM $ 0.015
+0.20%
$ 1.29 million $ 142,246
Apr 23, 1 AM $ 0.0148
-2.75%
$ 1.27 million $ 139,919
Apr 23, 12 AM $ 0.015
+2.31%
$ 1.29 million $ 137,990
Apr 22, 11 PM $ 0.0147
-4.00%
$ 1.26 million $ 138,601
Apr 22, 10 PM $ 0.015
+2.32%
$ 1.29 million $ 134,282
Apr 22, 9 PM $ 0.0147
+8.11%
$ 1.26 million $ 133,214
Apr 22, 8 PM $ 0.0136
-9.08%
$ 1.17 million $ 185,333
Apr 22, 7 PM $ 0.0147
-0.80%
$ 1.27 million $ 129,489
Apr 22, 6 PM $ 0.015
+4.21%
$ 1.29 million $ 127,758
Apr 22, 5 PM $ 0.0152
+0.95%
$ 1.3 million $ 125,819
Apr 22, 4 PM $ 0.0147
-2.78%
$ 1.26 million $ 124,803
Apr 22, 3 PM $ 0.015
+0.61%
$ 1.29 million $ 123,336
Apr 22, 2 PM $ 0.0149
+3.42%
$ 1.28 million $ 174,112
Apr 22, 1 PM $ 0.0148
+8.31%
$ 1.27 million $ 172,866
Apr 22, 12 PM $ 0.0137
-10.31%
$ 1.17 million $ 54,447
Apr 22, 11 AM $ 0.0152
+3.52%
$ 1.3 million $ 115,965
Apr 22, 10 AM $ 0.0148
-3.14%
$ 1.27 million $ 114,756
Apr 22, 9 AM $ 0.0152
+1.59%
$ 1.31 million $ 112,661
Apr 22, 8 AM $ 0.015
+3.31%
$ 1.29 million $ 110,597
Apr 22, 7 AM $ 0.015
+1.22%
$ 1.28 million $ 107,712
Apr 22, 6 AM $ 0.0151
-0.66%
$ 1.3 million $ 106,658
Apr 22, 5 AM $ 0.015
+0.13%
$ 1.29 million $ 105,478
Apr 22, 4 AM $ 0.0149
+1.23%
$ 1.28 million $ 104,215
Apr 22, 3 AM $ 0.0153
+4.99%
$ 1.31 million $ 102,868
Apr 22, 2 AM $ 0.0145
-4.40%
$ 1.25 million $ 154,803
Apr 22, 1 AM $ 0.0152
+1.59%
$ 1.3 million $ 102,459
Apr 22, 12 AM $ 0.0148
-1.32%
$ 1.27 million $ 102,350
Apr 21, 11 PM $ 0.0146
+3.46%
$ 1.26 million $ 102,059
Apr 21, 10 PM $ 0.0146
-3.98%
$ 1.25 million $ 102,293
Apr 21, 9 PM $ 0.0152
+13.68%
$ 1.3 million $ 101,975
Apr 21, 8 PM $ 0.0152
+1.12%
$ 1.3 million $ 101,798
Apr 21, 7 PM $ 0.0147
-2.84%
$ 1.26 million $ 102,092
Apr 21, 6 PM $ 0.0151
+7.59%
$ 1.3 million $ 160,315
Apr 21, 5 PM $ 0.0141
-6.57%
$ 1.21 million $ 101,683
Apr 21, 4 PM $ 0.0148
-0.86%
$ 1.27 million $ 157,757
Apr 21, 3 PM $ 0.0147
+2.75%
$ 1.27 million $ 101,242
Apr 21, 2 PM $ 0.0143
+6.19%
$ 1.23 million $ 160,029
Apr 21, 1 PM $ 0.0135
-10.87%
$ 1.16 million $ 59,277
Apr 21, 12 PM $ 0.0152
+3.23%
$ 1.31 million $ 102,095
Apr 21, 11 AM $ 0.015
+0.00%
$ 1.29 million $ 102,056
Apr 21, 10 AM $ 0.015
+1.29%
$ 1.29 million $ 102,001
Apr 21, 9 AM $ 0.0148
+0.47%
$ 1.28 million $ 102,017
Apr 21, 8 AM $ 0.0152
+0.91%
$ 1.31 million $ 101,469
Apr 21, 7 AM $ 0.0149
+10.27%
$ 1.28 million $ 101,995