Tenset Historical Data

10SET Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0124
-2.63%
$ 1.07 million $ 154,601
Jun 7, 4 PM $ 0.0124
+0.43%
$ 1.06 million $ 90,167
Jun 7, 3 PM $ 0.0123
-0.41%
$ 1.06 million $ 154,303
Jun 7, 2 PM $ 0.0123
+0.28%
$ 1.06 million $ 154,321
Jun 7, 1 PM $ 0.0123
-0.55%
$ 1.06 million $ 154,171
Jun 7, 12 PM $ 0.0124
-0.84%
$ 1.06 million $ 154,291
Jun 7, 11 AM $ 0.0125
-3.07%
$ 1.07 million $ 153,541
Jun 7, 10 AM $ 0.0129
+1.83%
$ 1.11 million $ 90,405
Jun 7, 9 AM $ 0.0127
+0.79%
$ 1.09 million $ 153,213
Jun 7, 8 AM $ 0.0126
-1.55%
$ 1.08 million $ 150,390
Jun 7, 7 AM $ 0.0128
-0.31%
$ 1.1 million $ 89,527
Jun 7, 6 AM $ 0.0128
+1.25%
$ 1.1 million $ 147,473
Jun 7, 5 AM $ 0.0127
+0.25%
$ 1.09 million $ 89,448
Jun 7, 4 AM $ 0.0126
+3.02%
$ 1.08 million $ 90,972
Jun 7, 3 AM $ 0.0122
-0.38%
$ 1.05 million $ 152,340
Jun 7, 2 AM $ 0.0122
-0.42%
$ 1.05 million $ 152,954
Jun 7, 1 AM $ 0.0123
+0.93%
$ 1.06 million $ 152,966
Jun 7, 12 AM $ 0.0122
-0.23%
$ 1.05 million $ 152,877
Jun 6, 11 PM $ 0.0122
-2.08%
$ 1.05 million $ 152,881
Jun 6, 10 PM $ 0.0125
+4.74%
$ 1.08 million $ 92,092
Jun 6, 9 PM $ 0.012
-1.18%
$ 1.03 million $ 150,885
Jun 6, 8 PM $ 0.0121
-0.26%
$ 1.04 million $ 148,698
Jun 6, 7 PM $ 0.0121
-0.83%
$ 1.04 million $ 158,157
Jun 6, 6 PM $ 0.0122
+0.77%
$ 1.05 million $ 158,240
Jun 6, 5 PM $ 0.0121
+0.12%
$ 1.04 million $ 158,663
Jun 6, 4 PM $ 0.0121
-0.38%
$ 1.04 million $ 158,872
Jun 6, 3 PM $ 0.0122
+0.13%
$ 1.05 million $ 161,476
Jun 6, 2 PM $ 0.0122
+0.21%
$ 1.04 million $ 165,476
Jun 6, 1 PM $ 0.0121
+0.07%
$ 1.04 million $ 166,056
Jun 6, 12 PM $ 0.0121
+0.75%
$ 1.04 million $ 166,378
Jun 6, 11 AM $ 0.012
-0.98%
$ 1.03 million $ 166,503
Jun 6, 10 AM $ 0.0121
-0.57%
$ 1.04 million $ 166,138
Jun 6, 9 AM $ 0.0122
+0.54%
$ 1.05 million $ 166,660
Jun 6, 8 AM $ 0.0121
-1.05%
$ 1.04 million $ 167,691
Jun 6, 7 AM $ 0.0123
+0.59%
$ 1.05 million $ 168,444
Jun 6, 6 AM $ 0.0122
+0.91%
$ 1.05 million $ 170,903
Jun 6, 5 AM $ 0.0121
+0.58%
$ 1.04 million $ 172,420
Jun 6, 4 AM $ 0.012
-1.21%
$ 1.03 million $ 172,288
Jun 6, 3 AM $ 0.0122
-1.01%
$ 1.05 million $ 171,752
Jun 6, 2 AM $ 0.0123
+0.33%
$ 1.06 million $ 171,373
Jun 6, 1 AM $ 0.0123
+0.87%
$ 1.05 million $ 171,658
Jun 6, 12 AM $ 0.0122
+0.36%
$ 1.04 million $ 172,107
Jun 5, 11 PM $ 0.0121
+0.55%
$ 1.04 million $ 171,241
Jun 5, 10 PM $ 0.012
-1.08%
$ 1.03 million $ 171,220
Jun 5, 9 PM $ 0.0122
+0.12%
$ 1.05 million $ 172,470
Jun 5, 8 PM $ 0.0122
-1.17%
$ 1.04 million $ 174,940
Jun 5, 7 PM $ 0.0123
+0.18%
$ 1.06 million $ 174,566
Jun 5, 6 PM $ 0.0123
-1.81%
$ 1.05 million $ 173,061
Jun 5, 5 PM $ 0.0125
+0.20%
$ 1.07 million $ 172,045
Jun 5, 4 PM $ 0.0125
+0.82%
$ 1.07 million $ 172,494