Tenset Historical Data

10SET Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $0.547
+2.23%
$47.08 million $110,804
Apr 5, 2023 $0.535
+6.00%
$46.04 million $190,332
Apr 4, 2023 $0.505
-2.26%
$43.44 million $29,042
Apr 3, 2023 $0.517
-0.63%
$44.48 million $50,250
Apr 2, 2023 $0.52
+3.15%
$44.75 million $48,959
Apr 1, 2023 $0.504
-0.01%
$43.37 million $124,076
Mar 31, 2023 $0.504
+3.57%
$43.38 million $140,080
Mar 30, 2023 $0.486
-8.04%
$41.83 million $59,814
Mar 29, 2023 $0.529
-3.65%
$45.49 million $32,178
Mar 28, 2023 $0.549
+1.34%
$47.21 million $28,740
Mar 27, 2023 $0.541
-4.44%
$46.58 million $79,691
Mar 26, 2023 $0.567
+1.88%
$48.75 million $155,035
Mar 25, 2023 $0.556
-10.33%
$47.86 million $200,899
Mar 24, 2023 $0.621
+2.59%
$53.41 million $131,894
Mar 23, 2023 $0.605
-1.95%
$52.05 million $100,080
Mar 22, 2023 $0.617
+4.63%
$53.07 million $140,952
Mar 21, 2023 $0.59
-6.91%
$50.73 million $165,429
Mar 20, 2023 $0.634
-2.09%
$54.58 million $157,176
Mar 19, 2023 $0.648
-6.42%
$55.73 million $204,313
Mar 18, 2023 $0.693
-0.50%
$59.63 million $159,707
Mar 17, 2023 $0.696
+0.55%
$59.91 million $302,046
Mar 16, 2023 $0.692
-3.50%
$59.58 million $194,645
Mar 15, 2023 $0.717
+2.09%
$61.74 million $206,527
Mar 14, 2023 $0.703
+7.29%
$60.47 million $145,359
Mar 13, 2023 $0.655
+13.86%
$56.32 million $160,725
Mar 12, 2023 $0.575
-1.61%
$49.46 million $183,429
Mar 11, 2023 $0.583
+0.13%
$50.18 million $169,577
Mar 10, 2023 $0.582
-6.58%
$50.11 million $181,369
Mar 9, 2023 $0.624
+0.40%
$53.66 million $131,024
Mar 8, 2023 $0.622
-2.96%
$53.53 million $97,220
Mar 7, 2023 $0.641
-2.18%
$55.17 million $151,631
Mar 6, 2023 $0.656
+5.36%
$56.49 million $153,719
Mar 5, 2023 $0.623
-4.42%
$53.64 million $36,699
Mar 4, 2023 $0.652
+2.09%
$56.12 million $15,923
Mar 3, 2023 $0.639
-5.47%
$54.98 million $17,869
Mar 2, 2023 $0.676
-5.98%
$58.16 million $39,985
Mar 1, 2023 $0.719
+6.80%
$61.84 million $29,061
Feb 28, 2023 $0.673
-0.52%
$57.92 million $24,257
Feb 27, 2023 $0.677
-8.81%
$58.24 million $25,067
Feb 26, 2023 $0.742
+1.94%
$63.89 million $18,411
Feb 25, 2023 $0.728
+0.89%
$62.69 million $61,483
Feb 24, 2023 $0.722
-3.74%
$62.14 million $22,120
Feb 23, 2023 $0.75
+3.18%
$64.56 million $28,345
Feb 22, 2023 $0.731
-10.89%
$62.89 million $33,111
Feb 21, 2023 $0.82
+12.49%
$70.56 million $93,519
Feb 20, 2023 $0.729
+3.64%
$62.73 million $24,688
Feb 19, 2023 $0.704
-5.77%
$60.55 million $32,628
Feb 18, 2023 $0.747
+8.04%
$64.24 million $33,275
Feb 17, 2023 $0.691
+3.53%
$59.45 million $30,043
Feb 16, 2023 $0.668
+2.95%
$57.44 million $47,727