Tenset Historical Data

10SET Page 26
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $0.00958
+3.66%
$822,695 $93,694
Jul 22, 1 PM $0.00924
-1.08%
$793,633 $134,943
Jul 22, 12 PM $0.00934
-0.15%
$802,283 $133,943
Jul 22, 11 AM $0.00936
+0.06%
$803,516 $134,623
Jul 22, 10 AM $0.00935
+0.42%
$802,753 $138,332
Jul 22, 9 AM $0.00931
-0.19%
$799,380 $138,551
Jul 22, 8 AM $0.00933
+0.42%
$800,865 $139,115
Jul 22, 7 AM $0.00929
+0.18%
$797,536 $139,412
Jul 22, 6 AM $0.00927
-0.08%
$796,125 $140,339
Jul 22, 5 AM $0.00928
-1.19%
$796,790 $141,392
Jul 22, 4 AM $0.00939
+1.21%
$806,369 $140,552
Jul 22, 3 AM $0.00928
-1.10%
$796,763 $141,571
Jul 22, 2 AM $0.00938
-0.17%
$805,598 $142,141
Jul 22, 1 AM $0.0094
+0.89%
$806,919 $142,808
Jul 22, 12 AM $0.00931
-0.28%
$799,820 $143,689
Jul 21, 11 PM $0.00934
-0.02%
$802,067 $144,354
Jul 21, 10 PM $0.00934
-0.56%
$802,236 $144,461
Jul 21, 9 PM $0.00939
+0.93%
$806,733 $146,081
Jul 21, 8 PM $0.00931
-1.29%
$799,276 $147,152
Jul 21, 7 PM $0.00943
+0.45%
$809,730 $147,838
Jul 21, 6 PM $0.00939
-0.09%
$806,122 $148,957
Jul 21, 5 PM $0.0094
+0.06%
$806,863 $149,626
Jul 21, 4 PM $0.00939
-0.62%
$806,349 $150,578
Jul 21, 3 PM $0.00945
+0.75%
$811,652 $151,065
Jul 21, 2 PM $0.00938
-0.36%
$805,618 $150,568
Jul 21, 1 PM $0.00941
+0.82%
$808,501 $146,650
Jul 21, 12 PM $0.00934
-0.20%
$801,955 $146,919
Jul 21, 11 AM $0.00936
-0.19%
$803,566 $146,475
Jul 21, 10 AM $0.00938
-0.02%
$805,102 $146,328
Jul 21, 9 AM $0.00938
+0.15%
$805,284 $147,083
Jul 21, 8 AM $0.00936
+0.23%
$804,070 $150,365
Jul 21, 7 AM $0.00934
+1.15%
$802,253 $150,334
Jul 21, 6 AM $0.00924
-0.96%
$793,141 $150,988
Jul 21, 5 AM $0.00933
-0.01%
$800,833 $150,924
Jul 21, 4 AM $0.00933
+0.17%
$800,882 $151,701
Jul 21, 3 AM $0.00931
-0.03%
$799,532 $151,433
Jul 21, 2 AM $0.00931
+0.05%
$799,761 $151,207
Jul 21, 1 AM $0.00931
+0.35%
$799,350 $150,886
Jul 21, 12 AM $0.00928
+0.30%
$796,564 $150,470
Jul 20, 11 PM $0.00925
-0.72%
$794,151 $149,932
Jul 20, 10 PM $0.00931
+0.05%
$799,893 $147,732
Jul 20, 9 PM $0.00931
+0.03%
$799,779 $144,443
Jul 20, 8 PM $0.00931
+0.36%
$799,525 $141,912
Jul 20, 7 PM $0.00928
-3.27%
$796,652 $140,744
Jul 20, 6 PM $0.00961
+0.63%
$825,271 $88,569
Jul 20, 5 PM $0.00945
+0.32%
$811,531 $88,362
Jul 20, 4 PM $0.00946
+1.48%
$812,390 $88,035
Jul 20, 3 PM $0.00932
+2.76%
$800,519 $139,442
Jul 20, 2 PM $0.00907
+0.00%
$778,989 $139,666
Jul 20, 1 PM $0.00907
-5.12%
$778,982 $143,986