Tenset Historical Data

10SET Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0125
+0.82%
$ 1.07 million $ 172,494
Jun 5, 3 PM $ 0.0124
+1.78%
$ 1.06 million $ 167,554
Jun 5, 2 PM $ 0.0122
-0.14%
$ 1.04 million $ 160,120
Jun 5, 1 PM $ 0.0122
-0.09%
$ 1.05 million $ 160,271
Jun 5, 12 PM $ 0.0122
-0.46%
$ 1.05 million $ 160,525
Jun 5, 11 AM $ 0.0122
-3.78%
$ 1.05 million $ 160,857
Jun 5, 10 AM $ 0.0127
+4.05%
$ 1.09 million $ 98,472
Jun 5, 9 AM $ 0.0122
-1.47%
$ 1.05 million $ 159,950
Jun 5, 8 AM $ 0.0124
-0.83%
$ 1.07 million $ 157,778
Jun 5, 7 AM $ 0.0125
+1.15%
$ 1.08 million $ 158,412
Jun 5, 6 AM $ 0.0124
-0.79%
$ 1.06 million $ 157,184
Jun 5, 5 AM $ 0.0125
-1.93%
$ 1.07 million $ 153,637
Jun 5, 4 AM $ 0.0127
+0.98%
$ 1.09 million $ 154,933
Jun 5, 3 AM $ 0.0126
-0.02%
$ 1.08 million $ 154,489
Jun 5, 2 AM $ 0.0126
-0.70%
$ 1.08 million $ 158,144
Jun 5, 1 AM $ 0.0127
-0.12%
$ 1.09 million $ 158,013
Jun 5, 12 AM $ 0.0127
+0.43%
$ 1.09 million $ 158,998
Jun 4, 11 PM $ 0.0127
+0.06%
$ 1.09 million $ 159,590
Jun 4, 10 PM $ 0.0127
-0.08%
$ 1.09 million $ 161,071
Jun 4, 9 PM $ 0.0127
-1.04%
$ 1.09 million $ 161,538
Jun 4, 8 PM $ 0.0128
+0.64%
$ 1.1 million $ 161,995
Jun 4, 7 PM $ 0.0127
+0.54%
$ 1.09 million $ 162,335
Jun 4, 6 PM $ 0.0126
-1.21%
$ 1.09 million $ 162,630
Jun 4, 5 PM $ 0.0128
+0.63%
$ 1.1 million $ 162,663
Jun 4, 4 PM $ 0.0127
-0.98%
$ 1.09 million $ 162,005
Jun 4, 3 PM $ 0.0128
+0.96%
$ 1.1 million $ 166,930
Jun 4, 2 PM $ 0.0127
+0.71%
$ 1.09 million $ 167,039
Jun 4, 1 PM $ 0.0126
-0.34%
$ 1.08 million $ 167,107
Jun 4, 12 PM $ 0.0127
+4.93%
$ 1.09 million $ 167,080
Jun 4, 11 AM $ 0.0121
-2.86%
$ 1.04 million $ 74,677
Jun 4, 10 AM $ 0.0124
-1.69%
$ 1.07 million $ 165,581
Jun 4, 9 AM $ 0.0126
-0.74%
$ 1.09 million $ 166,113
Jun 4, 8 AM $ 0.0127
+0.09%
$ 1.09 million $ 166,681
Jun 4, 7 AM $ 0.0127
-0.93%
$ 1.09 million $ 166,175
Jun 4, 6 AM $ 0.0129
+0.52%
$ 1.1 million $ 166,868
Jun 4, 5 AM $ 0.0128
-1.38%
$ 1.1 million $ 167,515
Jun 4, 4 AM $ 0.013
-0.27%
$ 1.11 million $ 167,123
Jun 4, 3 AM $ 0.013
+1.10%
$ 1.12 million $ 168,005
Jun 4, 2 AM $ 0.0129
-1.67%
$ 1.1 million $ 168,963
Jun 4, 1 AM $ 0.0131
-2.35%
$ 1.12 million $ 166,309
Jun 4, 12 AM $ 0.0134
-0.70%
$ 1.15 million $ 165,945
Jun 3, 11 PM $ 0.0135
+0.94%
$ 1.16 million $ 165,809
Jun 3, 10 PM $ 0.0134
-1.41%
$ 1.15 million $ 167,631
Jun 3, 9 PM $ 0.0136
+0.73%
$ 1.16 million $ 169,225
Jun 3, 8 PM $ 0.0135
+0.08%
$ 1.16 million $ 168,664
Jun 3, 7 PM $ 0.0134
-0.55%
$ 1.15 million $ 167,904
Jun 3, 6 PM $ 0.0135
+0.32%
$ 1.16 million $ 169,559
Jun 3, 5 PM $ 0.0135
+0.92%
$ 1.16 million $ 169,431
Jun 3, 4 PM $ 0.0134
-0.97%
$ 1.15 million $ 169,544
Jun 3, 3 PM $ 0.0135
-0.43%
$ 1.16 million $ 167,732