Tenset Historical Data

10SET Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0149
+10.27%
$ 1.28 million $ 101,995
Apr 21, 6 AM $ 0.0135
-7.34%
$ 1.16 million $ 59,595
Apr 21, 5 AM $ 0.0152
+2.72%
$ 1.31 million $ 101,129
Apr 21, 4 AM $ 0.0147
-0.76%
$ 1.26 million $ 100,699
Apr 21, 3 AM $ 0.0146
-4.20%
$ 1.25 million $ 99,186
Apr 21, 2 AM $ 0.0148
+0.34%
$ 1.27 million $ 99,021
Apr 21, 1 AM $ 0.0152
+3.19%
$ 1.31 million $ 99,444
Apr 21, 12 AM $ 0.0147
+1.87%
$ 1.26 million $ 102,609
Apr 20, 11 PM $ 0.015
+10.67%
$ 1.29 million $ 100,039
Apr 20, 10 PM $ 0.0135
+0.06%
$ 1.16 million $ 60,375
Apr 20, 9 PM $ 0.0135
-8.47%
$ 1.16 million $ 60,248
Apr 20, 8 PM $ 0.0148
-2.05%
$ 1.27 million $ 100,994
Apr 20, 7 PM $ 0.0151
+1.95%
$ 1.3 million $ 100,956
Apr 20, 6 PM $ 0.0148
+8.94%
$ 1.27 million $ 160,694
Apr 20, 5 PM $ 0.0136
-9.49%
$ 1.17 million $ 160,539
Apr 20, 4 PM $ 0.015
+0.76%
$ 1.29 million $ 100,642
Apr 20, 3 PM $ 0.0149
-1.83%
$ 1.28 million $ 102,860
Apr 20, 2 PM $ 0.0149
+4.61%
$ 1.28 million $ 102,407
Apr 20, 1 PM $ 0.0143
-4.22%
$ 1.23 million $ 163,870
Apr 20, 12 PM $ 0.0147
+1.13%
$ 1.27 million $ 102,453
Apr 20, 11 AM $ 0.015
+1.95%
$ 1.28 million $ 102,711
Apr 20, 10 AM $ 0.0145
+2.36%
$ 1.25 million $ 102,327
Apr 20, 9 AM $ 0.0147
-2.64%
$ 1.26 million $ 102,572
Apr 20, 8 AM $ 0.0149
-0.19%
$ 1.28 million $ 103,011
Apr 20, 7 AM $ 0.015
+1.27%
$ 1.28 million $ 160,445
Apr 20, 6 AM $ 0.0147
+0.64%
$ 1.27 million $ 163,877
Apr 20, 5 AM $ 0.0148
+2.63%
$ 1.27 million $ 102,946
Apr 20, 4 AM $ 0.014
-7.68%
$ 1.2 million $ 163,760
Apr 20, 3 AM $ 0.0149
-1.58%
$ 1.28 million $ 103,996
Apr 20, 2 AM $ 0.0151
+12.98%
$ 1.3 million $ 103,988
Apr 20, 1 AM $ 0.0149
-0.47%
$ 1.28 million $ 103,766
Apr 20, 12 AM $ 0.0152
+3.51%
$ 1.3 million $ 103,613
Apr 19, 11 PM $ 0.0149
-0.83%
$ 1.28 million $ 103,582
Apr 19, 10 PM $ 0.0151
+4.40%
$ 1.29 million $ 103,669
Apr 19, 9 PM $ 0.0144
-5.13%
$ 1.24 million $ 161,683
Apr 19, 8 PM $ 0.0152
+3.48%
$ 1.3 million $ 163,775
Apr 19, 7 PM $ 0.0145
-3.91%
$ 1.25 million $ 103,853
Apr 19, 6 PM $ 0.0149
-0.46%
$ 1.28 million $ 103,855
Apr 19, 5 PM $ 0.0143
+2.98%
$ 1.23 million $ 164,989
Apr 19, 4 PM $ 0.0139
-6.10%
$ 1.2 million $ 163,161
Apr 19, 3 PM $ 0.0149
+2.38%
$ 1.28 million $ 103,104
Apr 19, 2 PM $ 0.0149
+0.67%
$ 1.28 million $ 103,227
Apr 19, 1 PM $ 0.0148
+1.23%
$ 1.27 million $ 102,193
Apr 19, 12 PM $ 0.0146
-0.68%
$ 1.26 million $ 102,762
Apr 19, 11 AM $ 0.0148
+3.28%
$ 1.27 million $ 102,352
Apr 19, 10 AM $ 0.0147
-3.36%
$ 1.26 million $ 102,218
Apr 19, 9 AM $ 0.015
+10.33%
$ 1.29 million $ 102,322
Apr 19, 8 AM $ 0.0136
-8.02%
$ 1.17 million $ 162,606
Apr 19, 7 AM $ 0.0147
-3.06%
$ 1.26 million $ 104,362
Apr 19, 6 AM $ 0.015
+2.49%
$ 1.28 million $ 104,583