Tenset Historical Data

10SET Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0239
-0.08%
$ 2.05 million $ 152,050
Feb 25, 10 PM $ 0.0242
+1.30%
$ 2.08 million $ 152,111
Feb 25, 9 PM $ 0.0246
-0.08%
$ 2.11 million $ 152,342
Feb 25, 8 PM $ 0.0239
-2.09%
$ 2.05 million $ 152,821
Feb 25, 7 PM $ 0.0244
+2.52%
$ 2.1 million $ 152,032
Feb 25, 6 PM $ 0.0238
-0.54%
$ 2.04 million $ 151,688
Feb 25, 5 PM $ 0.0244
+5.63%
$ 2.1 million $ 151,381
Feb 25, 4 PM $ 0.024
+2.91%
$ 2.06 million $ 151,374
Feb 25, 3 PM $ 0.0242
+3.07%
$ 2 million $ 151,163
Feb 25, 2 PM $ 0.0227
-4.42%
$ 1.95 million $ 150,998
Feb 25, 1 PM $ 0.0234
-0.80%
$ 2.01 million $ 162,533
Feb 25, 12 PM $ 0.0232
-0.30%
$ 1.99 million $ 151,102
Feb 25, 11 AM $ 0.0234
+5.36%
$ 2.01 million $ 150,862
Feb 25, 10 AM $ 0.0225
+0.67%
$ 1.93 million $ 151,506
Feb 25, 9 AM $ 0.0225
+0.58%
$ 2 million $ 151,358
Feb 25, 8 AM $ 0.0233
+1.79%
$ 2 million $ 150,920
Feb 25, 7 AM $ 0.022
+0.09%
$ 1.89 million $ 150,661
Feb 25, 6 AM $ 0.0222
+3.02%
$ 1.91 million $ 150,998
Feb 25, 5 AM $ 0.0222
-2.72%
$ 1.9 million $ 150,423
Feb 25, 4 AM $ 0.0217
-2.07%
$ 1.87 million $ 149,668
Feb 25, 3 AM $ 0.0222
-4.48%
$ 1.9 million $ 150,049
Feb 25, 2 AM $ 0.0232
+0.91%
$ 1.99 million $ 150,877
Feb 25, 1 AM $ 0.0232
+2.97%
$ 1.99 million $ 150,816
Feb 25, 12 AM $ 0.0216
-1.32%
$ 1.86 million $ 150,976
Feb 24, 11 PM $ 0.0219
-4.08%
$ 1.88 million $ 150,487
Feb 24, 9 PM $ 0.023
+0.00%
$ -- $ 149,723
Feb 24, 8 PM $ 0.0225
-2.30%
$ 1.93 million $ 149,914
Feb 24, 7 PM $ 0.0226
-0.97%
$ 1.94 million $ 150,697
Feb 24, 6 PM $ 0.0228
+0.53%
$ 1.96 million $ 151,512
Feb 24, 5 PM $ 0.0228
+1.74%
$ 1.96 million $ 151,143
Feb 24, 4 PM $ 0.0228
+6.60%
$ 1.95 million $ 150,920
Feb 24, 3 PM $ 0.0211
-3.34%
$ 1.82 million $ 151,402
Feb 24, 2 PM $ 0.0227
+2.66%
$ 1.95 million $ 151,611
Feb 24, 1 PM $ 0.0221
-1.87%
$ 1.9 million $ 151,870
Feb 24, 12 PM $ 0.0223
-0.27%
$ 1.91 million $ 151,891
Feb 24, 11 AM $ 0.0229
+1.20%
$ 1.96 million $ 152,188
Feb 24, 10 AM $ 0.0223
+4.49%
$ 1.92 million $ 151,637
Feb 24, 9 AM $ 0.022
-4.01%
$ 1.89 million $ 151,969
Feb 24, 8 AM $ 0.022
-4.01%
$ 1.89 million $ 152,133
Feb 24, 7 AM $ 0.0224
-1.23%
$ 1.93 million $ 152,068
Feb 24, 6 AM $ 0.0227
+4.08%
$ 1.95 million $ 152,491
Feb 24, 5 AM $ 0.0223
-0.18%
$ 1.92 million $ 152,444
Feb 24, 4 AM $ 0.023
+0.61%
$ 1.98 million $ 152,953
Feb 24, 3 AM $ 0.0228
-0.70%
$ 1.96 million $ 152,573
Feb 24, 2 AM $ 0.0227
-1.05%
$ 1.95 million $ 151,854
Feb 24, 1 AM $ 0.022
-1.91%
$ 1.89 million $ 152,381
Feb 24, 12 AM $ 0.0235
+0.99%
$ 2.02 million $ 151,883
Feb 23, 11 PM $ 0.0227
-2.99%
$ 1.95 million $ 151,464
Feb 23, 10 PM $ 0.0226
-2.37%
$ 1.95 million $ 151,748
Feb 23, 9 PM $ 0.0232
+6.03%
$ 1.99 million $ 151,768