Tenset Historical Data

10SET Page 27
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $0.00907
-5.12%
$778,982 $143,986
Jul 20, 12 PM $0.00956
+3.83%
$820,977 $92,347
Jul 20, 11 AM $0.0094
-1.57%
$807,237 $92,534
Jul 20, 10 AM $0.00947
-0.94%
$813,248 $92,190
Jul 20, 9 AM $0.0093
+0.90%
$798,523 $142,663
Jul 20, 8 AM $0.00922
+0.22%
$791,370 $139,836
Jul 20, 7 AM $0.0092
-0.59%
$789,653 $139,614
Jul 20, 6 AM $0.00925
+0.00%
$794,356 $139,091
Jul 20, 5 AM $0.00925
+0.59%
$794,332 $139,521
Jul 20, 4 AM $0.0092
-1.09%
$789,704 $139,431
Jul 20, 3 AM $0.0093
+0.10%
$798,424 $139,236
Jul 20, 2 AM $0.00929
-0.44%
$797,625 $138,781
Jul 20, 1 AM $0.00933
+0.49%
$801,111 $137,975
Jul 20, 12 AM $0.00928
-0.65%
$797,221 $140,875
Jul 19, 11 PM $0.00934
+0.49%
$802,408 $141,525
Jul 19, 10 PM $0.0093
-0.42%
$798,518 $143,995
Jul 19, 9 PM $0.00934
+0.08%
$801,829 $147,331
Jul 19, 8 PM $0.00933
+1.37%
$801,155 $149,643
Jul 19, 7 PM $0.0092
-0.92%
$790,343 $150,698
Jul 19, 6 PM $0.00929
+0.08%
$797,692 $150,703
Jul 19, 5 PM $0.00928
-0.28%
$797,015 $151,305
Jul 19, 4 PM $0.00931
+0.28%
$799,242 $151,901
Jul 19, 3 PM $0.00928
-0.12%
$797,022 $152,445
Jul 19, 2 PM $0.00929
-0.10%
$797,943 $152,706
Jul 19, 1 PM $0.0093
+0.12%
$798,729 $152,049
Jul 19, 12 PM $0.00929
+0.61%
$797,757 $151,356
Jul 19, 11 AM $0.00923
-0.63%
$792,875 $151,452
Jul 19, 10 AM $0.00929
+0.16%
$797,872 $151,587
Jul 19, 9 AM $0.00928
+0.06%
$796,566 $151,450
Jul 19, 8 AM $0.00927
+0.26%
$796,096 $151,020
Jul 19, 7 AM $0.00925
-0.26%
$794,024 $151,201
Jul 19, 6 AM $0.00927
-0.38%
$796,103 $151,047
Jul 19, 5 AM $0.00931
-0.06%
$799,112 $150,495
Jul 19, 4 AM $0.00931
-0.65%
$799,615 $150,285
Jul 19, 3 AM $0.00937
+0.47%
$804,807 $150,330
Jul 19, 2 AM $0.00933
+0.80%
$801,002 $151,068
Jul 19, 1 AM $0.00925
-0.58%
$794,673 $151,720
Jul 19, 12 AM $0.00931
-0.98%
$799,309 $149,537
Jul 18, 11 PM $0.0094
+0.96%
$807,230 $149,092
Jul 18, 10 PM $0.00931
-0.80%
$799,528 $149,129
Jul 18, 9 PM $0.00939
+0.10%
$806,009 $148,839
Jul 18, 8 PM $0.00938
+0.29%
$805,154 $148,802
Jul 18, 7 PM $0.00935
-0.10%
$802,808 $148,929
Jul 18, 6 PM $0.00936
-0.01%
$803,576 $148,777
Jul 18, 5 PM $0.00936
+4.56%
$803,645 $148,504
Jul 18, 4 PM $0.00895
-4.60%
$768,596 $57,069
Jul 18, 3 PM $0.00938
-0.21%
$805,655 $148,072
Jul 18, 2 PM $0.0094
+0.60%
$807,303 $147,932
Jul 18, 1 PM $0.00934
-0.26%
$802,505 $147,186
Jul 18, 12 PM $0.00937
+0.59%
$804,624 $148,280