Tenset Historical Data

10SET Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0135
-0.43%
$ 1.16 million $ 167,732
Jun 3, 2 PM $ 0.0135
+0.74%
$ 1.16 million $ 168,361
Jun 3, 1 PM $ 0.0135
-0.23%
$ 1.16 million $ 168,924
Jun 3, 12 PM $ 0.0135
-0.16%
$ 1.16 million $ 169,170
Jun 3, 11 AM $ 0.0135
-0.46%
$ 1.16 million $ 169,296
Jun 3, 10 AM $ 0.0136
-0.23%
$ 1.17 million $ 169,132
Jun 3, 9 AM $ 0.0136
+0.67%
$ 1.17 million $ 168,565
Jun 3, 8 AM $ 0.0135
+0.37%
$ 1.16 million $ 170,840
Jun 3, 7 AM $ 0.0135
-0.41%
$ 1.16 million $ 172,036
Jun 3, 6 AM $ 0.0135
-3.49%
$ 1.16 million $ 171,891
Jun 3, 5 AM $ 0.014
+3.95%
$ 1.2 million $ 172,436
Jun 3, 4 AM $ 0.0135
-0.06%
$ 1.16 million $ 170,709
Jun 3, 3 AM $ 0.0135
+0.44%
$ 1.16 million $ 170,586
Jun 3, 2 AM $ 0.0134
-0.47%
$ 1.15 million $ 167,175
Jun 3, 1 AM $ 0.0135
-0.46%
$ 1.16 million $ 167,795
Jun 3, 12 AM $ 0.0135
-0.18%
$ 1.16 million $ 167,522
Jun 2, 11 PM $ 0.0136
+0.45%
$ 1.17 million $ 166,418
Jun 2, 10 PM $ 0.0135
-0.19%
$ 1.16 million $ 165,766
Jun 2, 9 PM $ 0.0135
+0.69%
$ 1.16 million $ 161,739
Jun 2, 8 PM $ 0.0134
-0.75%
$ 1.15 million $ 161,685
Jun 2, 7 PM $ 0.0135
+0.23%
$ 1.16 million $ 161,954
Jun 2, 6 PM $ 0.0135
+0.66%
$ 1.16 million $ 160,132
Jun 2, 5 PM $ 0.0134
+0.32%
$ 1.15 million $ 160,568
Jun 2, 4 PM $ 0.0134
-0.89%
$ 1.15 million $ 160,481
Jun 2, 3 PM $ 0.0135
-0.25%
$ 1.16 million $ 158,741
Jun 2, 2 PM $ 0.0135
+0.55%
$ 1.16 million $ 156,918
Jun 2, 1 PM $ 0.0135
-0.46%
$ 1.16 million $ 155,188
Jun 2, 12 PM $ 0.0135
+0.29%
$ 1.16 million $ 155,123
Jun 2, 11 AM $ 0.0135
+0.02%
$ 1.16 million $ 161,851
Jun 2, 10 AM $ 0.0135
-0.16%
$ 1.16 million $ 162,545
Jun 2, 9 AM $ 0.0135
+0.41%
$ 1.16 million $ 163,094
Jun 2, 8 AM $ 0.0134
-0.51%
$ 1.15 million $ 163,012
Jun 2, 7 AM $ 0.0135
+0.26%
$ 1.16 million $ 162,422
Jun 2, 6 AM $ 0.0135
-0.83%
$ 1.16 million $ 162,425
Jun 2, 5 AM $ 0.0136
+0.24%
$ 1.17 million $ 162,268
Jun 2, 4 AM $ 0.0136
-0.78%
$ 1.16 million $ 161,535
Jun 2, 3 AM $ 0.0137
+0.18%
$ 1.17 million $ 161,536
Jun 2, 2 AM $ 0.0136
+0.19%
$ 1.17 million $ 161,567
Jun 2, 1 AM $ 0.0136
-1.31%
$ 1.17 million $ 161,278
Jun 2, 12 AM $ 0.0138
+0.33%
$ 1.18 million $ 161,436
Jun 1, 11 PM $ 0.0137
+0.90%
$ 1.18 million $ 162,101
Jun 1, 10 PM $ 0.0136
-0.61%
$ 1.17 million $ 161,346
Jun 1, 9 PM $ 0.0137
-0.55%
$ 1.18 million $ 161,891
Jun 1, 8 PM $ 0.0138
+0.34%
$ 1.18 million $ 161,830
Jun 1, 7 PM $ 0.0137
+0.89%
$ 1.18 million $ 161,462
Jun 1, 6 PM $ 0.0136
-0.40%
$ 1.17 million $ 161,342
Jun 1, 5 PM $ 0.0137
+0.41%
$ 1.17 million $ 161,542
Jun 1, 4 PM $ 0.0136
+0.20%
$ 1.17 million $ 162,652
Jun 1, 3 PM $ 0.0136
+0.31%
$ 1.17 million $ 163,165
Jun 1, 2 PM $ 0.0136
-0.82%
$ 1.16 million $ 163,249