Tenset Historical Data

10SET Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.015
+2.49%
$ 1.28 million $ 104,583
Apr 19, 5 AM $ 0.0146
-1.29%
$ 1.25 million $ 104,890
Apr 19, 4 AM $ 0.0147
+7.11%
$ 1.27 million $ 104,681
Apr 19, 3 AM $ 0.0138
+0.41%
$ 1.18 million $ 164,330
Apr 19, 2 AM $ 0.0137
-9.60%
$ 1.18 million $ 164,352
Apr 19, 1 AM $ 0.0147
+2.08%
$ 1.26 million $ 106,778
Apr 19, 12 AM $ 0.0149
-1.59%
$ 1.28 million $ 106,869
Apr 18, 11 PM $ 0.0158
+0.32%
$ 1.36 million $ 106,564
Apr 18, 10 PM $ 0.0162
+1.56%
$ 1.39 million $ 106,370
Apr 18, 9 PM $ 0.0155
-1.72%
$ 1.33 million $ 106,549
Apr 18, 8 PM $ 0.0156
+5.78%
$ 1.34 million $ 108,933
Apr 18, 7 PM $ 0.0145
-3.44%
$ 1.24 million $ 108,990
Apr 18, 6 PM $ 0.0158
+1.44%
$ 1.36 million $ 111,528
Apr 18, 5 PM $ 0.0158
+1.12%
$ 1.36 million $ 111,156
Apr 18, 4 PM $ 0.0157
+14.46%
$ 1.34 million $ 111,329
Apr 18, 3 PM $ 0.0137
+0.55%
$ 1.17 million $ 83,282
Apr 18, 2 PM $ 0.0136
+0.06%
$ 1.17 million $ 84,706
Apr 18, 1 PM $ 0.0136
-0.99%
$ 1.17 million $ 84,466
Apr 18, 12 PM $ 0.0137
+0.06%
$ 1.18 million $ 83,249
Apr 18, 11 AM $ 0.0137
-2.53%
$ 1.18 million $ 82,751
Apr 18, 10 AM $ 0.0141
+2.65%
$ 1.21 million $ 185,205
Apr 18, 9 AM $ 0.0137
-0.69%
$ 1.18 million $ 82,652
Apr 18, 8 AM $ 0.0138
-0.44%
$ 1.19 million $ 80,523
Apr 18, 7 AM $ 0.0147
+2.64%
$ 1.26 million $ 110,624
Apr 18, 6 AM $ 0.0143
-3.60%
$ 1.23 million $ 182,009
Apr 18, 5 AM $ 0.0157
+1.08%
$ 1.35 million $ 110,019
Apr 18, 4 AM $ 0.0152
-1.73%
$ 1.31 million $ 110,021
Apr 18, 3 AM $ 0.0155
-0.07%
$ 1.33 million $ 109,722
Apr 18, 2 AM $ 0.0152
-3.98%
$ 1.31 million $ 109,190
Apr 18, 1 AM $ 0.0156
-2.52%
$ 1.34 million $ 108,714
Apr 18, 12 AM $ 0.016
+4.68%
$ 1.37 million $ 108,270
Apr 17, 11 PM $ 0.0157
+1.13%
$ 1.35 million $ 108,285
Apr 17, 10 PM $ 0.0155
-0.39%
$ 1.33 million $ 108,114
Apr 17, 9 PM $ 0.0157
+8.75%
$ 1.35 million $ 107,361
Apr 17, 8 PM $ 0.0145
-7.69%
$ 1.24 million $ 180,027
Apr 17, 7 PM $ 0.0157
+0.17%
$ 1.35 million $ 102,667
Apr 17, 6 PM $ 0.0159
+2.80%
$ 1.37 million $ 101,141
Apr 17, 5 PM $ 0.0153
-0.26%
$ 1.32 million $ 101,094
Apr 17, 4 PM $ 0.0156
-0.61%
$ 1.34 million $ 101,627
Apr 17, 3 PM $ 0.0148
+9.10%
$ 1.27 million $ 156,803
Apr 17, 2 PM $ 0.0136
+0.16%
$ 1.16 million $ 65,007
Apr 17, 1 PM $ 0.0146
+7.31%
$ 1.25 million $ 164,296
Apr 17, 12 PM $ 0.0136
+0.15%
$ 1.16 million $ 65,964
Apr 17, 11 AM $ 0.0135
+1.14%
$ 1.16 million $ 66,379
Apr 17, 10 AM $ 0.0134
-12.74%
$ 1.15 million $ 66,616
Apr 17, 9 AM $ 0.015
+5.05%
$ 1.29 million $ 100,041
Apr 17, 8 AM $ 0.0148
-7.76%
$ 1.27 million $ 100,044
Apr 17, 7 AM $ 0.016
+4.01%
$ 1.38 million $ 101,051
Apr 17, 6 AM $ 0.0161
+0.77%
$ 1.38 million $ 101,098
Apr 17, 5 AM $ 0.0156
-2.26%
$ 1.34 million $ 100,892