Tenset Historical Data

10SET Page 27
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.00914
+0.00%
$ 785,175 $ 132,973
6:42 PM $ 0.00914
+0.79%
$ 785,175 $ 132,996
6:41 PM $ 0.00907
+0.00%
$ 785,175 $ 133,072
6:40 PM $ 0.00907
+0.00%
$ 785,175 $ 133,083
6:39 PM $ 0.00907
-0.03%
$ 778,967 $ 133,076
6:38 PM $ 0.00907
+0.00%
$ 778,967 $ 133,097
6:37 PM $ 0.00907
-0.47%
$ 778,967 $ 133,158
6:36 PM $ 0.00912
+0.00%
$ 778,967 $ 133,172
6:35 PM $ 0.00912
+0.00%
$ 778,967 $ 133,199
6:34 PM $ 0.00912
+0.00%
$ 782,861 $ 133,210
6:33 PM $ 0.00912
+0.00%
$ 782,861 $ 133,210
6:32 PM $ 0.00912
+0.71%
$ 782,861 $ 133,141
6:31 PM $ 0.00905
+0.00%
$ 782,861 $ 133,131
6:30 PM $ 0.00905
+0.00%
$ 782,861 $ 133,101
6:29 PM $ 0.00905
+0.00%
$ 777,321 $ 133,071
6:28 PM $ 0.00905
-0.04%
$ 777,321 $ 133,040
6:27 PM $ 0.00906
-1.25%
$ 777,321 $ 130,709
6:22 PM $ 0.0093
+0.00%
$ 798,649 $ 95,928
6:17 PM $ 0.00927
+0.00%
$ 796,073 $ 95,991
6:12 PM $ 0.00929
+0.00%
$ 797,790 $ 95,936
6:07 PM $ 0.00923
+0.00%
$ 792,638 $ 95,849
6:02 PM $ 0.00927
+0.00%
$ 796,073 $ 95,813
Download