Tenset Historical Data

10SET Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0161
+0.77%
$ 1.38 million $ 101,098
Apr 17, 5 AM $ 0.0156
-2.26%
$ 1.34 million $ 100,892
Apr 17, 4 AM $ 0.0158
-1.93%
$ 1.35 million $ 101,173
Apr 17, 3 AM $ 0.0159
+4.75%
$ 1.36 million $ 101,525
Apr 17, 2 AM $ 0.0158
+6.30%
$ 1.36 million $ 102,377
Apr 17, 1 AM $ 0.0148
-1.07%
$ 1.27 million $ 172,153
Apr 17, 12 AM $ 0.0152
-3.25%
$ 1.3 million $ 102,985
Apr 16, 11 PM $ 0.0152
-4.92%
$ 1.3 million $ 103,492
Apr 16, 10 PM $ 0.016
+3.28%
$ 1.37 million $ 103,917
Apr 16, 9 PM $ 0.0154
+3.08%
$ 1.32 million $ 104,314
Apr 16, 8 PM $ 0.016
+0.14%
$ 1.38 million $ 104,551
Apr 16, 7 PM $ 0.0161
+3.58%
$ 1.38 million $ 105,049
Apr 16, 6 PM $ 0.0158
+0.49%
$ 1.36 million $ 105,570
Apr 16, 5 PM $ 0.0156
-1.96%
$ 1.34 million $ 105,501
Apr 16, 4 PM $ 0.015
+10.33%
$ 1.28 million $ 173,826
Apr 16, 3 PM $ 0.0161
+5.53%
$ 1.39 million $ 107,011
Apr 16, 2 PM $ 0.0153
-3.13%
$ 1.31 million $ 107,809
Apr 16, 1 PM $ 0.0158
-2.37%
$ 1.35 million $ 175,885
Apr 16, 12 PM $ 0.0159
+0.63%
$ 1.37 million $ 108,711
Apr 16, 11 AM $ 0.0154
-2.61%
$ 1.32 million $ 108,804
Apr 16, 10 AM $ 0.0158
+1.22%
$ 1.36 million $ 108,638
Apr 16, 9 AM $ 0.0161
+5.65%
$ 1.38 million $ 110,901
Apr 16, 8 AM $ 0.0159
+2.84%
$ 1.37 million $ 110,610
Apr 16, 7 AM $ 0.0155
-0.32%
$ 1.33 million $ 110,059
Apr 16, 6 AM $ 0.016
+3.02%
$ 1.37 million $ 111,040
Apr 16, 5 AM $ 0.0154
-1.49%
$ 1.32 million $ 110,987
Apr 16, 4 AM $ 0.0157
+3.62%
$ 1.35 million $ 111,200
Apr 16, 3 AM $ 0.0154
-0.26%
$ 1.32 million $ 111,548
Apr 16, 2 AM $ 0.0156
-1.64%
$ 1.34 million $ 111,657
Apr 16, 1 AM $ 0.0161
+1.90%
$ 1.39 million $ 112,180
Apr 16, 12 AM $ 0.0157
+0.37%
$ 1.35 million $ 112,337
Apr 15, 11 PM $ 0.0156
-1.87%
$ 1.34 million $ 112,054
Apr 15, 10 PM $ 0.0162
+3.53%
$ 1.39 million $ 112,335
Apr 15, 9 PM $ 0.0158
+2.85%
$ 1.36 million $ 112,255
Apr 15, 8 PM $ 0.016
+0.99%
$ 1.37 million $ 112,497
Apr 15, 7 PM $ 0.016
+3.47%
$ 1.38 million $ 112,272
Apr 15, 6 PM $ 0.0156
-2.64%
$ 1.34 million $ 112,172
Apr 15, 5 PM $ 0.0159
+1.85%
$ 1.37 million $ 112,728
Apr 15, 4 PM $ 0.0156
-3.10%
$ 1.34 million $ 112,187
Apr 15, 3 PM $ 0.0161
+7.22%
$ 1.39 million $ 111,866
Apr 15, 2 PM $ 0.0149
-2.50%
$ 1.28 million $ 111,944
Apr 15, 1 PM $ 0.0161
+2.16%
$ 1.38 million $ 111,205
Apr 15, 12 PM $ 0.0157
-0.82%
$ 1.35 million $ 111,282
Apr 15, 11 AM $ 0.0156
+16.19%
$ 1.34 million $ 110,860
Apr 15, 10 AM $ 0.016
+17.04%
$ 1.38 million $ 110,694
Apr 15, 9 AM $ 0.0137
+2.43%
$ 1.17 million $ 183,965
Apr 15, 8 AM $ 0.0134
-0.12%
$ 1.15 million $ 74,681
Apr 15, 7 AM $ 0.0134
+0.05%
$ 1.15 million $ 74,695
Apr 15, 6 AM $ 0.0134
-0.07%
$ 1.15 million $ 74,947
Apr 15, 5 AM $ 0.0134
-3.53%
$ 1.15 million $ 69,704