Tenset Historical Data

10SET Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $0.00937
+0.59%
$804,624 $148,280
Jul 18, 11 AM $0.00931
-0.03%
$799,880 $148,032
Jul 18, 10 AM $0.00932
-0.39%
$800,127 $148,083
Jul 18, 9 AM $0.00935
+0.91%
$803,300 $148,263
Jul 18, 8 AM $0.00927
-1.10%
$796,086 $148,306
Jul 18, 7 AM $0.00937
+0.37%
$804,902 $148,332
Jul 18, 6 AM $0.00934
-0.31%
$801,928 $148,194
Jul 18, 5 AM $0.00937
-0.01%
$804,421 $147,728
Jul 18, 4 AM $0.00937
+0.79%
$804,471 $147,862
Jul 18, 3 AM $0.00929
-0.40%
$798,120 $148,008
Jul 18, 2 AM $0.00933
+0.12%
$801,324 $147,465
Jul 18, 1 AM $0.00932
-0.47%
$800,375 $147,621
Jul 18, 12 AM $0.00936
+0.23%
$804,111 $147,076
Jul 17, 11 PM $0.00934
+0.49%
$802,278 $147,242
Jul 17, 10 PM $0.0093
-0.06%
$798,394 $147,304
Jul 17, 9 PM $0.0093
-0.46%
$798,902 $147,007
Jul 17, 8 PM $0.00935
+4.41%
$802,593 $146,940
Jul 17, 7 PM $0.00895
+0.00%
$768,684 $58,596
Jul 17, 6 PM $0.00894
+0.02%
$767,825 $58,997
Jul 17, 5 PM $0.00894
+1.22%
$767,703 $57,512
Jul 17, 4 PM $0.00883
-0.66%
$758,455 $57,549
Jul 17, 3 PM $0.00889
-4.51%
$763,517 $58,828
Jul 17, 2 PM $0.00931
-0.01%
$799,565 $149,092
Jul 17, 1 PM $0.00932
-0.80%
$800,319 $147,720
Jul 17, 12 PM $0.0094
+0.22%
$807,116 $147,130
Jul 17, 11 AM $0.00938
+0.57%
$805,321 $147,212
Jul 17, 10 AM $0.00932
-0.96%
$800,778 $147,713
Jul 17, 9 AM $0.00942
-0.13%
$808,557 $148,226
Jul 17, 8 AM $0.00943
+0.61%
$809,642 $148,842
Jul 17, 7 AM $0.00937
-0.19%
$804,710 $148,646
Jul 17, 6 AM $0.00939
+0.60%
$806,217 $149,220
Jul 17, 5 AM $0.00933
-0.68%
$801,411 $150,204
Jul 17, 4 AM $0.0094
+0.18%
$806,892 $151,024
Jul 17, 3 AM $0.00938
+0.68%
$805,412 $151,034
Jul 17, 2 AM $0.00932
-0.45%
$799,988 $151,022
Jul 17, 1 AM $0.00936
-0.87%
$803,640 $150,831
Jul 17, 12 AM $0.00944
-0.16%
$810,687 $150,856
Jul 16, 11 PM $0.00946
-0.35%
$812,015 $150,771
Jul 16, 10 PM $0.00949
-0.38%
$814,875 $150,673
Jul 16, 9 PM $0.00952
+0.37%
$817,970 $150,871
Jul 16, 8 PM $0.00949
+0.79%
$814,952 $151,101
Jul 16, 7 PM $0.00942
-0.73%
$808,577 $150,761
Jul 16, 6 PM $0.00948
+1.18%
$814,476 $150,784
Jul 16, 5 PM $0.00937
-0.43%
$805,002 $152,213
Jul 16, 4 PM $0.00942
+0.18%
$808,779 $152,139
Jul 16, 3 PM $0.0094
-4.27%
$807,327 $151,933
Jul 16, 2 PM $0.00979
+3.31%
$840,729 $90,614
Jul 16, 1 PM $0.00948
+0.73%
$813,764 $152,221
Jul 16, 12 PM $0.00941
-0.15%
$807,886 $152,328
Jul 16, 11 AM $0.00942
-0.69%
$809,111 $152,628