Tenset Historical Data

10SET Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0136
-0.82%
$ 1.16 million $ 163,249
Jun 1, 1 PM $ 0.0137
-0.53%
$ 1.17 million $ 164,177
Jun 1, 12 PM $ 0.0137
-0.54%
$ 1.18 million $ 164,747
Jun 1, 11 AM $ 0.0138
+0.56%
$ 1.19 million $ 161,733
Jun 1, 10 AM $ 0.0137
-1.75%
$ 1.18 million $ 160,729
Jun 1, 9 AM $ 0.014
+2.32%
$ 1.2 million $ 161,695
Jun 1, 8 AM $ 0.0137
-0.06%
$ 1.17 million $ 157,029
Jun 1, 7 AM $ 0.0137
-0.97%
$ 1.17 million $ 157,415
Jun 1, 6 AM $ 0.0138
-0.33%
$ 1.19 million $ 166,958
Jun 1, 5 AM $ 0.0138
-0.69%
$ 1.19 million $ 170,004
Jun 1, 4 AM $ 0.0139
+0.32%
$ 1.2 million $ 170,869
Jun 1, 3 AM $ 0.0139
-0.97%
$ 1.19 million $ 171,571
Jun 1, 2 AM $ 0.014
+0.68%
$ 1.21 million $ 171,515
Jun 1, 1 AM $ 0.0139
-1.52%
$ 1.2 million $ 172,177
Jun 1, 12 AM $ 0.0142
-0.26%
$ 1.22 million $ 175,059
May 31, 11 PM $ 0.0142
-0.68%
$ 1.22 million $ 174,301
May 31, 10 PM $ 0.0143
+1.16%
$ 1.23 million $ 178,967
May 31, 9 PM $ 0.0141
+0.52%
$ 1.21 million $ 177,521
May 31, 8 PM $ 0.0141
-0.35%
$ 1.21 million $ 183,312
May 31, 7 PM $ 0.0141
+0.45%
$ 1.21 million $ 181,427
May 31, 6 PM $ 0.014
-0.35%
$ 1.21 million $ 185,709
May 31, 5 PM $ 0.0141
+0.12%
$ 1.21 million $ 187,469
May 31, 4 PM $ 0.0141
-0.70%
$ 1.21 million $ 191,462
May 31, 3 PM $ 0.0142
-0.69%
$ 1.22 million $ 194,979
May 31, 2 PM $ 0.0143
-0.79%
$ 1.23 million $ 195,913
May 31, 1 PM $ 0.0144
+0.00%
$ 1.24 million $ 194,409
May 31, 12 PM $ 0.0144
-0.18%
$ 1.24 million $ 195,047
May 31, 11 AM $ 0.0144
-0.16%
$ 1.24 million $ 195,883
May 31, 10 AM $ 0.0144
+0.07%
$ 1.24 million $ 197,564
May 31, 9 AM $ 0.0144
+0.06%
$ 1.24 million $ 196,042
May 31, 8 AM $ 0.0144
-0.35%
$ 1.24 million $ 199,955
May 31, 7 AM $ 0.0145
-2.99%
$ 1.24 million $ 201,543
May 31, 6 AM $ 0.0149
-0.12%
$ 1.28 million $ 194,505
May 31, 5 AM $ 0.0149
+0.18%
$ 1.28 million $ 194,699
May 31, 4 AM $ 0.0149
-0.61%
$ 1.28 million $ 194,735
May 31, 3 AM $ 0.015
+0.04%
$ 1.29 million $ 194,524
May 31, 2 AM $ 0.015
+0.71%
$ 1.29 million $ 194,136
May 31, 1 AM $ 0.0149
-0.20%
$ 1.28 million $ 195,065
May 31, 12 AM $ 0.0149
-1.14%
$ 1.28 million $ 195,876
May 30, 11 PM $ 0.0151
+0.44%
$ 1.3 million $ 194,704
May 30, 10 PM $ 0.015
+4.08%
$ 1.29 million $ 194,943
May 30, 9 PM $ 0.0144
+0.76%
$ 1.24 million $ 104,939
May 30, 8 PM $ 0.0143
+0.29%
$ 1.23 million $ 185,511
May 30, 7 PM $ 0.0142
+0.21%
$ 1.22 million $ 187,769
May 30, 6 PM $ 0.0142
+0.56%
$ 1.22 million $ 186,389
May 30, 5 PM $ 0.0141
+0.36%
$ 1.21 million $ 188,418
May 30, 4 PM $ 0.0141
+1.58%
$ 1.21 million $ 181,427
May 30, 3 PM $ 0.0139
-0.78%
$ 1.19 million $ 178,069
May 30, 2 PM $ 0.014
+0.61%
$ 1.2 million $ 177,052
May 30, 1 PM $ 0.0139
+0.32%
$ 1.19 million $ 176,126