Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tenset Historical Data

10SET Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:17 PM $0.00466
+0.00%
$400,113 $34,952
2:16 PM $0.00466
+0.00%
$400,113 $34,952
2:15 PM $0.00466
+0.00%
$400,113 $34,952
2:14 PM $0.00466
+0.00%
$400,128 $34,952
2:13 PM $0.00466
+0.00%
$400,128 $34,952
2:12 PM $0.00466
+0.00%
$400,128 $34,952
2:11 PM $0.00466
+0.00%
$400,128 $34,952
2:10 PM $0.00466
+0.00%
$400,128 $34,952
2:09 PM $0.00466
+0.00%
$400,128 $34,952
2:08 PM $0.00466
+0.00%
$400,128 $34,952
2:07 PM $0.00466
+0.00%
$400,128 $34,952
2:06 PM $0.00466
+0.00%
$400,128 $34,952
2:05 PM $0.00466
+0.00%
$400,128 $34,952
2:04 PM $0.00466
+0.00%
$400,128 $34,952
2:03 PM $0.00466
+0.00%
$400,128 $34,952
2:02 PM $0.00466
+0.00%
$400,128 $34,952
2:01 PM $0.00466
+0.00%
$400,128 $34,952
2:00 PM $0.00466
+0.00%
$400,128 $34,952
1:59 PM $0.00466
+0.00%
$400,128 $34,952
1:58 PM $0.00466
+0.00%
$400,128 $34,934
1:57 PM $0.00466
-0.01%
$400,128 $34,916
1:56 PM $0.00466
+0.03%
$400,128 $34,882
1:55 PM $0.00466
+0.00%
$400,128 $34,844
1:54 PM $0.00466
-0.01%
$399,899 $34,826
1:53 PM $0.00465
+0.00%
$399,899 $34,771
1:52 PM $0.00465
-0.01%
$399,899 $34,771
1:51 PM $0.00465
+0.00%
$399,899 $34,761
1:50 PM $0.00467
+0.00%
$399,899 $34,743
1:49 PM $0.00467
+0.00%
$400,957 $34,743
1:48 PM $0.00467
+0.00%
$400,957 $34,743
1:47 PM $0.00468
+0.00%
$400,957 $34,795
1:46 PM $0.00468
+0.00%
$400,957 $34,795
1:45 PM $0.00468
+0.00%
$400,957 $34,795
1:44 PM $0.00468
+0.00%
$402,206 $34,795
1:43 PM $0.00468
+0.00%
$402,206 $34,795
1:42 PM $0.00468
+0.00%
$402,206 $34,795
1:41 PM $0.00468
+0.00%
$402,206 $34,795
1:40 PM $0.00468
+0.00%
$402,206 $34,795
1:39 PM $0.00468
+0.00%
$402,206 $34,795
1:38 PM $0.00468
+0.00%
$402,206 $34,795
1:37 PM $0.00468
+0.00%
$402,206 $34,795
1:36 PM $0.00467
+0.00%
$402,206 $34,792
1:35 PM $0.00467
+0.00%
$402,206 $34,792
1:34 PM $0.00463
+0.00%
$397,561 $34,792
1:33 PM $0.00463
+0.00%
$397,561 $34,792
1:32 PM $0.00463
+0.00%
$397,561 $34,792
1:31 PM $0.00463
-0.01%
$397,561 $34,884
1:30 PM $0.00463
+0.00%
$397,561 $34,885
1:29 PM $0.00463
+0.00%
$397,614 $34,885
1:28 PM $0.00463
+0.00%
$397,614 $34,885