Tenset Historical Data

10SET Page 29
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $1.27
+4.94%
$366.89 million $223,945
Nov 6, 2022 $1.21
+2.36%
$349.6 million $194,559
Nov 5, 2022 $1.18
-3.51%
$341.59 million $204,916
Nov 4, 2022 $1.23
+9.73%
$354.03 million $208,069
Nov 3, 2022 $1.12
+0.14%
$322.9 million $198,661
Nov 2, 2022 $1.12
+2.92%
$322.46 million $194,224
Nov 1, 2022 $1.08
-2.66%
$93.31 million $183,382
Oct 31, 2022 $1.11
+0.85%
$95.85 million $188,725
Oct 30, 2022 $1.1
+9.65%
$95.04 million $207,718
Oct 29, 2022 $1.01
-2.67%
$86.67 million $196,179
Oct 28, 2022 $1.03
+4.33%
$89.05 million $139,975
Oct 27, 2022 $0.992
-4.00%
$85.36 million $151,531
Oct 26, 2022 $1.03
+1.33%
$208.76 million $174,763
Oct 25, 2022 $1.02
+6.00%
$87.75 million $196,608
Oct 24, 2022 $0.962
+0.60%
$82.77 million $204,816
Oct 23, 2022 $0.956
-0.27%
$82.29 million $204,342
Oct 22, 2022 $0.959
+0.51%
$82.51 million $177,446
Oct 21, 2022 $0.954
-1.25%
$192.73 million $192,164
Oct 20, 2022 $0.966
-1.13%
$195.17 million $187,145
Oct 19, 2022 $0.975
-3.12%
$196.98 million $183,679
Oct 18, 2022 $1.01
+0.64%
$86.6 million $184,616
Oct 17, 2022 $1
-3.78%
$202.04 million $625,535
Oct 16, 2022 $1.04
+1.32%
$209.98 million $995,094
Oct 15, 2022 $1.03
-2.21%
$88.27 million $1.03 million
Oct 14, 2022 $1.05
+1.09%
$90.26 million $502,615
Oct 13, 2022 $1.04
-0.88%
$209.63 million $1.1 million
Oct 12, 2022 $1.05
-5.52%
$90.21 million $970,798
Oct 11, 2022 $1.11
-8.33%
$95.45 million $1.15 million
Oct 10, 2022 $1.2
-3.88%
$103.65 million $965,140
Oct 9, 2022 $1.25
+1.06%
$107.82 million $1.17 million
Oct 8, 2022 $1.23
-5.35%
$249.17 million $927,275
Oct 7, 2022 $1.3
+1.52%
$112.12 million $1.53 million
Oct 6, 2022 $1.28
-3.82%
$110.21 million $399,437
Oct 5, 2022 $1.33
+0.00%
$114.35 million $490,921
Oct 4, 2022 $1.34
+3.46%
$115.52 million $385,577
Oct 3, 2022 $1.3
+1.04%
$112.2 million $870,582
Oct 2, 2022 $1.29
+4.77%
$110.99 million $1.01 million
Oct 1, 2022 $1.23
-6.08%
$106.02 million $1.01 million
Sep 30, 2022 $1.31
+6.87%
$112.88 million $1.09 million
Sep 29, 2022 $1.23
-5.78%
$247.61 million $363,442
Sep 28, 2022 $1.31
+5.17%
$112.42 million $970,180
Sep 27, 2022 $1.24
-1.43%
$106.89 million $1.11 million
Sep 26, 2022 $1.26
-1.62%
$108.39 million $414,523
Sep 25, 2022 $1.28
+9.81%
$110.13 million $650,818
Sep 24, 2022 $1.17
-3.86%
$100.32 million $458,057
Sep 23, 2022 $1.21
-3.68%
$104.35 million $500,941
Sep 22, 2022 $1.26
+3.72%
$108.37 million $327,983
Sep 21, 2022 $1.21
-4.00%
$-- $532,558
Sep 20, 2022 $1.26
-2.16%
$108.8 million $1 million
Sep 19, 2022 $1.29
+3.35%
$110.96 million $1.26 million