Tenset Historical Data

10SET Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0246
+4.46%
$ 2.11 million $ 149,252
Feb 21, 8 PM $ 0.0242
+1.64%
$ 2.08 million $ 149,780
Feb 21, 7 PM $ 0.0238
+0.76%
$ 2.04 million $ 149,825
Feb 21, 6 PM $ 0.0246
+1.65%
$ 2.12 million $ 150,502
Feb 21, 5 PM $ 0.0246
+6.39%
$ 2.12 million $ 150,693
Feb 21, 4 PM $ 0.0242
+18.34%
$ 2.08 million $ 150,759
Feb 21, 3 PM $ 0.0204
-1.02%
$ 1.76 million $ 9,041
Feb 21, 2 PM $ 0.0207
+0.10%
$ 1.77 million $ 9,315
Feb 21, 1 PM $ 0.0206
+0.24%
$ 1.77 million $ 9,267
Feb 21, 12 PM $ 0.0206
+0.05%
$ 1.77 million $ 9,299
Feb 21, 11 AM $ 0.0206
+0.29%
$ 1.77 million $ 9,259
Feb 21, 10 AM $ 0.0205
+0.00%
$ 1.76 million $ 9,341
Feb 21, 9 AM $ 0.0205
+0.44%
$ 1.77 million $ 9,428
Feb 21, 8 AM $ 0.0204
-0.24%
$ 1.75 million $ 9,440
Feb 21, 7 AM $ 0.0205
+0.00%
$ 1.76 million $ 9,427
Feb 21, 6 AM $ 0.0205
+0.24%
$ 1.76 million $ 9,487
Feb 21, 5 AM $ 0.0204
+0.00%
$ 1.75 million $ 9,629
Feb 21, 4 AM $ 0.0204
+0.00%
$ 1.75 million $ 9,709
Feb 21, 3 AM $ 0.0204
-0.24%
$ 1.75 million $ 9,722
Feb 21, 2 AM $ 0.0205
+0.00%
$ 1.76 million $ 9,791
Feb 21, 1 AM $ 0.0204
+0.00%
$ 1.75 million $ 9,663
Feb 21, 12 AM $ 0.0204
-0.15%
$ 1.76 million $ 9,635
Feb 20, 11 PM $ 0.0204
-0.24%
$ 1.75 million $ 9,414
Feb 20, 10 PM $ 0.0205
-0.44%
$ 1.76 million $ 9,409
Feb 20, 9 PM $ 0.0206
+0.44%
$ 1.77 million $ 9,427
Feb 20, 8 PM $ 0.0205
+0.00%
$ 1.76 million $ 9,346
Feb 20, 7 PM $ 0.0205
+0.00%
$ 1.76 million $ 9,273
Feb 20, 6 PM $ 0.0227
-3.65%
$ 1.95 million $ 151,231
Feb 20, 5 PM $ 0.0228
+3.91%
$ 1.96 million $ 151,608
Feb 20, 4 PM $ 0.0231
-4.20%
$ 1.98 million $ 152,322
Feb 20, 3 PM $ 0.0241
+20.84%
$ 2.07 million $ 152,013
Feb 20, 2 PM $ 0.02
+1.32%
$ 1.71 million $ 8,910
Feb 20, 1 PM $ 0.0198
-0.90%
$ 1.7 million $ 8,904
Feb 20, 12 PM $ 0.0199
+0.00%
$ 1.71 million $ 8,868
Feb 20, 11 AM $ 0.0199
-0.45%
$ 1.71 million $ 8,858
Feb 20, 10 AM $ 0.02
-0.30%
$ 1.72 million $ 8,878
Feb 20, 9 AM $ 0.0201
+0.00%
$ 1.72 million $ 8,785
Feb 20, 8 AM $ 0.0201
+0.00%
$ 1.72 million $ 8,723
Feb 20, 7 AM $ 0.02
+0.00%
$ 1.72 million $ 8,752
Feb 20, 6 AM $ 0.02
+0.00%
$ 1.72 million $ 8,668
Feb 20, 5 AM $ 0.02
+0.81%
$ 1.72 million $ 8,677
Feb 20, 4 AM $ 0.0199
+0.00%
$ 1.71 million $ 8,625
Feb 20, 3 AM $ 0.0199
+0.00%
$ 1.71 million $ 8,593
Feb 20, 2 AM $ 0.0199
+0.25%
$ 1.71 million $ 8,492
Feb 20, 1 AM $ 0.0199
+0.00%
$ 1.71 million $ 8,565
Feb 20, 12 AM $ 0.0199
+0.40%
$ 1.71 million $ 8,535
Feb 19, 11 PM $ 0.0198
-0.20%
$ 1.7 million $ 8,716
Feb 19, 10 PM $ 0.0198
+0.00%
$ 1.7 million $ 8,727
Feb 19, 9 PM $ 0.0198
+0.20%
$ 1.7 million $ 8,826
Feb 19, 8 PM $ 0.0198
-10.15%
$ 1.7 million $ 8,829