Tenset Historical Data

10SET Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0134
-3.53%
$ 1.15 million $ 69,704
Apr 15, 4 AM $ 0.0139
+4.66%
$ 1.19 million $ 178,599
Apr 15, 3 AM $ 0.0132
+0.00%
$ 1.14 million $ 69,564
Apr 15, 2 AM $ 0.0132
-0.17%
$ 1.14 million $ 70,195
Apr 15, 1 AM $ 0.0133
-0.36%
$ 1.14 million $ 70,277
Apr 15, 12 AM $ 0.0133
-0.12%
$ 1.14 million $ 70,155
Apr 14, 11 PM $ 0.0133
+0.23%
$ 1.14 million $ 70,416
Apr 14, 10 PM $ 0.0133
+0.01%
$ 1.14 million $ 70,558
Apr 14, 9 PM $ 0.0133
-0.48%
$ 1.14 million $ 70,475
Apr 14, 8 PM $ 0.016
+0.59%
$ 1.37 million $ 110,064
Apr 14, 7 PM $ 0.0158
-1.55%
$ 1.36 million $ 109,934
Apr 14, 6 PM $ 0.0161
+2.84%
$ 1.38 million $ 110,319
Apr 14, 5 PM $ 0.0156
+1.53%
$ 1.34 million $ 110,157
Apr 14, 4 PM $ 0.0154
-0.14%
$ 1.32 million $ 111,089
Apr 14, 3 PM $ 0.0154
+1.04%
$ 1.33 million $ 111,435
Apr 14, 2 PM $ 0.0159
+5.02%
$ 1.36 million $ 111,820
Apr 14, 1 PM $ 0.0151
-2.89%
$ 1.3 million $ 112,612
Apr 14, 12 PM $ 0.0152
-3.25%
$ 1.3 million $ 112,382
Apr 14, 11 AM $ 0.0154
+0.65%
$ 1.32 million $ 112,866
Apr 14, 10 AM $ 0.0151
-6.11%
$ 1.29 million $ 112,777
Apr 14, 9 AM $ 0.0159
+2.76%
$ 1.36 million $ 112,609
Apr 14, 8 AM $ 0.0159
+3.22%
$ 1.37 million $ 112,130
Apr 14, 7 AM $ 0.0157
-2.15%
$ 1.35 million $ 112,071
Apr 14, 6 AM $ 0.0158
+0.83%
$ 1.35 million $ 111,540
Apr 14, 5 AM $ 0.0156
+3.03%
$ 1.34 million $ 111,722
Apr 14, 4 AM $ 0.0158
+3.06%
$ 1.36 million $ 112,067
Apr 14, 3 AM $ 0.0159
+4.87%
$ 1.37 million $ 112,087
Apr 14, 2 AM $ 0.0156
+0.91%
$ 1.34 million $ 111,698
Apr 14, 1 AM $ 0.0151
+0.00%
$ 1.3 million $ 111,809
Apr 14, 12 AM $ 0.0156
+6.70%
$ 1.34 million $ 113,130
Apr 13, 11 PM $ 0.0155
-0.38%
$ 1.33 million $ 112,242
Apr 13, 10 PM $ 0.0156
+4.70%
$ 1.34 million $ 168,787
Apr 13, 9 PM $ 0.0156
+0.38%
$ 1.34 million $ 111,720
Apr 13, 8 PM $ 0.0158
+1.72%
$ 1.36 million $ 111,521
Apr 13, 7 PM $ 0.0158
+0.01%
$ 1.36 million $ 110,865
Apr 13, 6 PM $ 0.0153
-2.56%
$ 1.32 million $ 110,677
Apr 13, 5 PM $ 0.0154
+16.73%
$ 1.32 million $ 110,057
Apr 13, 4 PM $ 0.0155
+6.03%
$ 1.33 million $ 109,613
Apr 13, 3 PM $ 0.0145
-5.65%
$ 1.25 million $ 109,522
Apr 13, 2 PM $ 0.0152
-1.04%
$ 1.31 million $ 109,568
Apr 13, 1 PM $ 0.0149
+4.17%
$ 1.28 million $ 121,493
Apr 13, 12 PM $ 0.0138
+6.31%
$ 1.18 million $ 178,993
Apr 13, 11 AM $ 0.013
+1.70%
$ 1.11 million $ 70,372
Apr 13, 10 AM $ 0.0128
-0.55%
$ 1.1 million $ 70,000
Apr 13, 9 AM $ 0.0128
-0.43%
$ 1.1 million $ 69,892
Apr 13, 8 AM $ 0.0129
+0.15%
$ 1.11 million $ 68,768
Apr 13, 7 AM $ 0.0129
-0.22%
$ 1.1 million $ 68,522
Apr 13, 6 AM $ 0.0129
-0.83%
$ 1.11 million $ 68,396
Apr 13, 5 AM $ 0.013
+0.13%
$ 1.12 million $ 68,530
Apr 13, 4 AM $ 0.013
-0.28%
$ 1.11 million $ 68,392