Tenset Historical Data

10SET Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.014
+0.61%
$ 1.2 million $ 177,052
May 30, 1 PM $ 0.0139
+0.32%
$ 1.19 million $ 176,126
May 30, 12 PM $ 0.0139
-0.24%
$ 1.19 million $ 177,681
May 30, 11 AM $ 0.0139
-0.92%
$ 1.19 million $ 176,037
May 30, 10 AM $ 0.014
-0.58%
$ 1.2 million $ 174,220
May 30, 9 AM $ 0.0141
+1.00%
$ 1.21 million $ 173,610
May 30, 8 AM $ 0.014
-1.28%
$ 1.2 million $ 172,505
May 30, 7 AM $ 0.0141
+1.82%
$ 1.21 million $ 168,689
May 30, 6 AM $ 0.0139
+0.32%
$ 1.19 million $ 165,427
May 30, 5 AM $ 0.0138
+0.02%
$ 1.19 million $ 163,751
May 30, 4 AM $ 0.0138
-0.22%
$ 1.19 million $ 163,602
May 30, 3 AM $ 0.0139
+0.66%
$ 1.19 million $ 164,937
May 30, 2 AM $ 0.0138
+0.54%
$ 1.18 million $ 164,916
May 30, 1 AM $ 0.0137
+0.16%
$ 1.18 million $ 162,272
May 30, 12 AM $ 0.0137
-1.30%
$ 1.17 million $ 167,113
May 29, 11 PM $ 0.0139
+0.27%
$ 1.19 million $ 175,278
May 29, 10 PM $ 0.0138
+0.37%
$ 1.19 million $ 175,373
May 29, 9 PM $ 0.0138
-0.62%
$ 1.18 million $ 176,687
May 29, 8 PM $ 0.0139
+0.22%
$ 1.19 million $ 178,100
May 29, 7 PM $ 0.0138
+0.42%
$ 1.19 million $ 182,583
May 29, 6 PM $ 0.0138
+1.55%
$ 1.18 million $ 184,122
May 29, 5 PM $ 0.0136
-0.11%
$ 1.16 million $ 167,463
May 29, 4 PM $ 0.0136
+1.15%
$ 1.17 million $ 169,660
May 29, 3 PM $ 0.0134
-1.02%
$ 1.15 million $ 167,867
May 29, 2 PM $ 0.0136
+0.17%
$ 1.16 million $ 168,260
May 29, 1 PM $ 0.0135
+0.34%
$ 1.16 million $ 168,200
May 29, 12 PM $ 0.0135
-1.11%
$ 1.16 million $ 183,343
May 29, 11 AM $ 0.0136
+0.06%
$ 1.17 million $ 181,883
May 29, 10 AM $ 0.0136
-0.27%
$ 1.17 million $ 184,393
May 29, 9 AM $ 0.0137
+0.02%
$ 1.17 million $ 184,567
May 29, 8 AM $ 0.0137
+1.48%
$ 1.17 million $ 184,117
May 29, 7 AM $ 0.0135
-0.38%
$ 1.16 million $ 184,797
May 29, 6 AM $ 0.0135
-0.72%
$ 1.16 million $ 187,642
May 29, 5 AM $ 0.0136
-0.90%
$ 1.17 million $ 187,372
May 29, 4 AM $ 0.0137
+1.24%
$ 1.18 million $ 188,220
May 29, 3 AM $ 0.0136
-0.94%
$ 1.17 million $ 189,081
May 29, 2 AM $ 0.0137
+0.12%
$ 1.18 million $ 188,857
May 29, 1 AM $ 0.0137
-1.62%
$ 1.17 million $ 189,556
May 29, 12 AM $ 0.0139
+0.24%
$ 1.19 million $ 186,753
May 28, 11 PM $ 0.0139
+0.65%
$ 1.19 million $ 184,977
May 28, 10 PM $ 0.0138
+1.08%
$ 1.18 million $ 184,884
May 28, 9 PM $ 0.0136
-2.44%
$ 1.17 million $ 183,024
May 28, 8 PM $ 0.014
+0.77%
$ 1.2 million $ 179,008
May 28, 7 PM $ 0.0139
+0.74%
$ 1.19 million $ 170,540
May 28, 6 PM $ 0.0138
+0.42%
$ 1.18 million $ 166,226
May 28, 5 PM $ 0.0137
+0.27%
$ 1.18 million $ 165,290
May 28, 4 PM $ 0.0137
+0.22%
$ 1.17 million $ 164,485
May 28, 3 PM $ 0.0136
-0.14%
$ 1.17 million $ 164,632
May 28, 2 PM $ 0.0137
+0.17%
$ 1.17 million $ 164,266
May 28, 1 PM $ 0.0136
+0.44%
$ 1.17 million $ 164,196