Tenset Historical Data

10SET Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $0.00949
-0.19%
$814,715 $152,500
Jul 16, 9 AM $0.00951
-0.24%
$816,266 $151,749
Jul 16, 8 AM $0.00953
-0.18%
$818,251 $152,277
Jul 16, 7 AM $0.00955
-0.09%
$819,720 $152,736
Jul 16, 6 AM $0.00955
-0.60%
$820,448 $153,819
Jul 16, 5 AM $0.00961
+0.54%
$825,434 $154,883
Jul 16, 4 AM $0.00956
+0.43%
$820,949 $162,165
Jul 16, 3 AM $0.00952
+0.37%
$817,448 $162,146
Jul 16, 2 AM $0.00948
-0.96%
$814,395 $162,155
Jul 16, 1 AM $0.00958
+0.55%
$822,303 $162,954
Jul 16, 12 AM $0.00952
-0.52%
$817,827 $163,024
Jul 15, 11 PM $0.00957
+1.48%
$821,793 $166,762
Jul 15, 10 PM $0.00943
-1.05%
$809,874 $175,448
Jul 15, 9 PM $0.00953
+0.38%
$818,457 $175,494
Jul 15, 8 PM $0.0095
+4.02%
$815,711 $174,795
Jul 15, 7 PM $0.00912
+2.27%
$783,377 $83,192
Jul 15, 6 PM $0.00892
-6.06%
$765,972 $86,270
Jul 15, 5 PM $0.00949
-0.23%
$815,395 $183,704
Jul 15, 4 PM $0.00952
-0.17%
$817,238 $183,478
Jul 15, 3 PM $0.00953
+0.10%
$818,593 $183,700
Jul 15, 2 PM $0.00952
+0.90%
$817,773 $183,619
Jul 15, 1 PM $0.00944
-0.77%
$810,458 $173,273
Jul 15, 12 PM $0.00951
+0.52%
$816,738 $171,937
Jul 15, 11 AM $0.00946
-0.48%
$812,521 $173,804
Jul 15, 10 AM $0.00951
+0.20%
$816,410 $174,194
Jul 15, 9 AM $0.00949
-2.40%
$814,734 $184,410
Jul 15, 8 AM $0.00977
+2.81%
$839,012 $96,543
Jul 15, 7 AM $0.0095
+0.11%
$816,052 $176,278
Jul 15, 6 AM $0.00949
-0.40%
$815,163 $176,301
Jul 15, 5 AM $0.00953
-1.69%
$818,432 $186,298
Jul 15, 4 AM $0.00969
-0.32%
$832,475 $178,652
Jul 15, 3 AM $0.00972
-0.85%
$835,126 $180,025
Jul 15, 2 AM $0.00981
+0.34%
$842,293 $181,135
Jul 15, 1 AM $0.00977
+0.37%
$839,401 $182,112
Jul 15, 12 AM $0.00974
+0.31%
$836,316 $183,360
Jul 14, 11 PM $0.00972
+3.26%
$834,358 $175,086
Jul 14, 10 PM $0.00941
-0.11%
$808,054 $164,014
Jul 14, 9 PM $0.00942
+0.39%
$808,950 $164,871
Jul 14, 8 PM $0.00938
-0.27%
$805,820 $166,775
Jul 14, 7 PM $0.00941
+1.30%
$807,970 $167,295
Jul 14, 6 PM $0.00929
-1.14%
$797,577 $167,999
Jul 14, 5 PM $0.00939
-0.32%
$806,787 $168,634
Jul 14, 4 PM $0.00942
-2.41%
$809,343 $170,481
Jul 14, 3 PM $0.00958
+0.20%
$822,612 $113,687
Jul 14, 2 PM $0.00961
+0.18%
$825,271 $114,189
Jul 14, 1 PM $0.00966
+3.32%
$829,679 $114,750
Jul 14, 12 PM $0.00935
+0.45%
$803,023 $177,985
Jul 14, 11 AM $0.00931
+0.81%
$799,437 $177,510
Jul 14, 10 AM $0.00923
-0.57%
$792,990 $178,049
Jul 14, 9 AM $0.00929
-0.89%
$797,538 $175,853