Tenset Historical Data

10SET Page 29
Date Close Price change Market cap Trading volume
6:39 PM $0.00923
+0.00%
$792,735 $43,170
6:38 PM $0.00923
+0.00%
$792,735 $43,218
6:37 PM $0.00923
+0.00%
$792,735 $43,195
6:36 PM $0.00923
+0.00%
$792,735 $43,200
6:35 PM $0.00923
+0.00%
$792,735 $43,190
6:34 PM $0.00923
+0.00%
$792,735 $43,200
6:33 PM $0.00923
+0.00%
$792,735 $43,248
6:32 PM $0.00923
+0.21%
$792,735 $43,256
6:31 PM $0.00921
-0.11%
$792,735 $43,286
6:30 PM $0.00921
+0.00%
$792,735 $43,275
6:29 PM $0.00921
+0.00%
$791,070 $43,249
6:28 PM $0.00921
+0.00%
$791,070 $43,264
6:27 PM $0.00923
+0.32%
$791,070 $43,239
6:26 PM $0.0092
-0.11%
$791,070 $43,258
6:25 PM $0.00921
+0.00%
$791,070 $43,282
6:24 PM $0.00921
+0.00%
$791,070 $43,303
6:23 PM $0.00921
-0.11%
$791,070 $43,337
6:22 PM $0.00922
-0.11%
$791,070 $43,344
6:21 PM $0.00923
+0.00%
$791,070 $43,373
6:20 PM $0.00923
+0.00%
$791,070 $43,367
6:19 PM $0.00923
+0.00%
$792,735 $43,339
6:18 PM $0.00923
+0.00%
$792,735 $43,359
6:17 PM $0.00923
+0.00%
$792,735 $43,345
6:16 PM $0.00923
+0.00%
$792,735 $43,362
6:15 PM $0.00923
+0.21%
$792,735 $43,369
6:14 PM $0.0092
+0.00%
$790,237 $43,360
6:13 PM $0.0092
+0.00%
$790,237 $43,378
6:12 PM $0.0092
+0.00%
$790,237 $43,364
6:11 PM $0.0092
-0.11%
$790,237 $43,374
6:10 PM $0.00921
-0.21%
$790,237 $43,392
6:09 PM $0.00923
-0.94%
$792,735 $43,404
6:08 PM $0.00932
-0.10%
$792,735 $42,057
6:07 PM $0.00933
+0.00%
$792,735 $42,062
6:06 PM $0.00933
-0.23%
$792,735 $42,066
6:05 PM $0.00935
+0.00%
$792,735 $42,080
6:04 PM $0.00935
+0.00%
$802,873 $42,124
6:03 PM $0.00935
+0.00%
$802,873 $42,173
6:02 PM $0.00935
+0.00%
$802,873 $42,166
6:01 PM $0.00935
+0.00%
$802,873 $42,171
6:00 PM $0.00935
+0.00%
$802,873 $42,180
5:59 PM $0.00935
+0.00%
$802,873 $42,198
5:58 PM $0.00935
+0.00%
$802,873 $42,207
5:57 PM $0.00935
-0.21%
$802,873 $42,245
5:56 PM $0.00937
+0.00%
$802,873 $42,229
5:55 PM $0.00937
+0.00%
$802,873 $42,230
5:54 PM $0.00937
+0.10%
$804,538 $42,230
5:53 PM $0.00936
-0.10%
$804,538 $42,232
5:52 PM $0.00937
+0.00%
$804,538 $42,232
5:51 PM $0.00937
+0.00%
$804,538 $42,227
5:50 PM $0.00937
-0.10%
$804,538 $42,227