Coinranking
Tenset Historical Data
10SET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2026 | $0.0183 | +12.90% | ||
| Mar 24, 2026 | $0.0162 | -0.13% | ||
| Mar 23, 2026 | $0.0162 | -3.67% | ||
| Mar 22, 2026 | $0.0168 | -1.34% | ||
| Mar 21, 2026 | $0.0171 | -2.39% | ||
| Mar 20, 2026 | $0.0175 | -3.05% | ||
| Mar 19, 2026 | $0.018 | -4.89% | ||
| Mar 18, 2026 | $0.0189 | -21.75% | ||
| Mar 17, 2026 | $0.0242 | +10.83% | ||
| Mar 16, 2026 | $0.0218 | +0.05% | ||
| Mar 15, 2026 | $0.0218 | -0.47% | ||
| Mar 14, 2026 | $0.0217 | +0.69% | ||
| Mar 13, 2026 | $0.0215 | +2.39% | ||
| Mar 12, 2026 | $0.021 | -13.91% | ||
| Mar 11, 2026 | $0.0243 | +1.55% | ||
| Mar 10, 2026 | $0.0239 | +2.79% | ||
| Mar 9, 2026 | $0.0244 | +8.55% | ||
| Mar 8, 2026 | $0.0229 | -2.88% | ||
| Mar 7, 2026 | $0.0225 | -3.14% | ||
| Mar 6, 2026 | $0.0236 | +13.82% | ||
| Mar 5, 2026 | $0.0208 | -2.12% | ||
| Mar 4, 2026 | $0.0212 | -13.60% | ||
| Mar 3, 2026 | $0.0237 | -4.32% | ||
| Mar 2, 2026 | $0.0248 | +3.81% | ||
| Mar 1, 2026 | $0.0231 | +15.02% | ||
| Feb 28, 2026 | $0.02 | -13.77% | ||
| Feb 27, 2026 | $0.0234 | -2.38% | ||
| Feb 26, 2026 | $0.0237 | -1.82% | ||
| Feb 25, 2026 | $0.0239 | +9.14% | ||
| Feb 24, 2026 | $0.0219 | -5.89% | ||
| Feb 23, 2026 | $0.0227 | -2.82% | ||
| Feb 22, 2026 | $0.0235 | -3.45% | ||
| Feb 21, 2026 | $0.0237 | +15.77% | ||
| Feb 20, 2026 | $0.0204 | +3.29% | ||
| Feb 19, 2026 | $0.0198 | -12.83% | ||
| Feb 18, 2026 | $0.0235 | -2.00% | ||
| Feb 17, 2026 | $0.0232 | +13.44% | ||
| Feb 16, 2026 | $0.0205 | -14.29% | ||
| Feb 15, 2026 | $0.024 | -1.07% | ||
| Feb 14, 2026 | $0.0248 | +0.77% | ||
| Feb 13, 2026 | $0.0242 | +5.27% | ||
| Feb 12, 2026 | $0.0243 | +2.14% | ||
| Feb 11, 2026 | $0.0234 | -5.11% | ||
| Feb 10, 2026 | $0.0248 | +2.56% | ||
| Feb 9, 2026 | $0.0247 | +2.41% | ||
| Feb 8, 2026 | $0.0245 | +1.82% | ||
| Feb 7, 2026 | $0.0241 | +0.01% | ||
| Feb 6, 2026 | $0.0243 | -1.42% | ||
| Feb 5, 2026 | $0.0236 | -11.75% | ||
| Feb 4, 2026 | $0.0281 | -4.13% | ||