Tenset Historical Data

10SET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0381
+1.71%
$ 3.27 million $ 135,177
Jan 11, 2026 $ 0.0376
-3.37%
$ 3.23 million $ 132,874
Jan 10, 2026 $ 0.0385
-0.13%
$ 3.31 million $ 132,470
Jan 9, 2026 $ 0.0387
+13.32%
$ 3.33 million $ 131,305
Jan 8, 2026 $ 0.0342
-10.93%
$ 2.94 million $ 131,554
Jan 7, 2026 $ 0.0372
+10.65%
$ 3.2 million $ 135,502
Jan 6, 2026 $ 0.0337
+0.50%
$ 2.89 million $ 152,254
Jan 5, 2026 $ 0.0335
+1.85%
$ 2.88 million $ 152,974
Jan 4, 2026 $ 0.0329
+1.55%
$ 2.82 million $ 141,684
Jan 3, 2026 $ 0.0324
-0.12%
$ 2.78 million $ 138,586
Jan 2, 2026 $ 0.0324
+2.36%
$ 2.79 million $ 140,290
Jan 1, 2026 $ 0.0317
-0.24%
$ 2.72 million $ 135,640
Dec 31, 2025 $ 0.0317
-1.78%
$ 2.73 million $ 141,314
Dec 30, 2025 $ 0.0323
+0.68%
$ 2.78 million $ 132,154
Dec 29, 2025 $ 0.0322
-2.70%
$ 2.76 million $ 135,216
Dec 28, 2025 $ 0.0331
+1.63%
$ 2.84 million $ 131,367
Dec 27, 2025 $ 0.0325
+0.51%
$ 2.8 million $ 133,213
Dec 26, 2025 $ 0.0324
+0.53%
$ 2.78 million $ 132,701
Dec 25, 2025 $ 0.0324
-1.92%
$ 2.76 million $ 134,448
Dec 24, 2025 $ 0.0331
+0.44%
$ 2.84 million $ 130,754
Dec 23, 2025 $ 0.0329
-2.07%
$ 2.83 million $ 129,356
Dec 22, 2025 $ 0.0336
-1.04%
$ 2.89 million $ 130,545
Dec 21, 2025 $ 0.0339
+0.11%
$ 2.92 million $ 126,957
Dec 20, 2025 $ 0.0339
-1.09%
$ 2.91 million $ 124,839
Dec 19, 2025 $ 0.0343
+3.31%
$ 2.94 million $ 126,597
Dec 18, 2025 $ 0.0332
-1.35%
$ 2.85 million $ 125,643
Dec 17, 2025 $ 0.0336
-3.64%
$ 2.89 million $ 108,553
Dec 16, 2025 $ 0.0349
+1.16%
$ 2.99 million $ 106,078
Dec 15, 2025 $ 0.0342
-2.73%
$ 2.96 million $ 105,012
Dec 14, 2025 $ 0.0352
-2.58%
$ 3.02 million $ 109,983
Dec 13, 2025 $ 0.036
+1.35%
$ 3.1 million $ 111,048
Dec 12, 2025 $ 0.0356
-0.17%
$ 3.06 million $ 111,239
Dec 11, 2025 $ 0.0357
-0.92%
$ 3.06 million $ 109,081
Dec 10, 2025 $ 0.036
+0.28%
$ 3.09 million $ 107,343
Dec 8, 2025 $ 0.0375
+1.41%
$ -- $ 94,102
Dec 7, 2025 $ 0.0369
-0.78%
$ 3.17 million $ 92,385
Dec 6, 2025 $ 0.0371
+0.35%
$ 3.19 million $ 90,870
Dec 5, 2025 $ 0.037
-1.65%
$ 3.18 million $ 90,994
Dec 4, 2025 $ 0.0377
-2.20%
$ 3.24 million $ 90,884
Dec 3, 2025 $ 0.0387
+4.46%
$ 3.32 million $ 92,149
Dec 2, 2025 $ 0.037
+5.53%
$ 3.18 million $ 90,331
Dec 1, 2025 $ 0.035
-6.49%
$ 3.02 million $ 93,842
Nov 30, 2025 $ 0.0379
+1.53%
$ 3.22 million $ 90,661
Nov 29, 2025 $ 0.0374
-1.68%
$ 3.21 million $ 90,308
Nov 28, 2025 $ 0.0379
-1.12%
$ 3.27 million $ 89,778
Nov 27, 2025 $ 0.0382
+0.39%
$ 3.29 million $ 89,982
Nov 26, 2025 $ 0.0381
+3.00%
$ 3.26 million $ 89,197
Nov 25, 2025 $ 0.0368
-0.78%
$ 3.18 million $ 86,416
Nov 24, 2025 $ 0.0372
+2.45%
$ 3.18 million $ 99,451
Nov 23, 2025 $ 0.0367
+2.00%
$ 3.12 million $ 115,348