Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tenset Historical Data

10SET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 8 AM $0.00503
-0.93%
$431,835 $46,743
Oct 26, 7 AM $0.00508
-0.06%
$436,024 $45,534
Oct 26, 6 AM $0.00508
-1.29%
$436,303 $45,131
Oct 26, 5 AM $0.00515
-0.50%
$442,555 $43,121
Oct 26, 4 AM $0.00518
+0.18%
$444,767 $42,912
Oct 26, 3 AM $0.00517
+0.00%
$443,964 $42,593
Oct 26, 2 AM $0.00517
-0.06%
$443,951 $42,293
Oct 26, 1 AM $0.00517
+0.06%
$444,222 $41,997
Oct 26, 12 AM $0.00517
-0.17%
$443,970 $42,005
Oct 25, 11 PM $0.00518
-0.48%
$444,734 $2,125
Oct 25, 10 PM $0.0052
+0.00%
$446,884 $2,748
Oct 25, 9 PM $0.0052
+0.00%
$446,884 $2,752
Oct 25, 8 PM $0.0052
+0.00%
$446,884 $2,752
Oct 25, 7 PM $0.0052
+0.00%
$446,884 $2,752
Oct 25, 6 PM $0.0052
+0.11%
$446,884 $2,753
Oct 25, 5 PM $0.0052
-0.09%
$446,401 $2,694
Oct 25, 4 PM $0.0052
+0.00%
$446,798 $2,784
Oct 25, 3 PM $0.0052
-0.17%
$446,798 $3,051
Oct 25, 2 PM $0.00521
+0.19%
$447,552 $3,051
Oct 25, 1 PM $0.0052
+0.07%
$446,708 $2,888
Oct 25, 12 PM $0.0052
-0.86%
$446,455 $2,377
Oct 25, 11 AM $0.00524
+0.64%
$450,330 $2,276
Oct 25, 10 AM $0.00521
+0.00%
$447,485 $2,330
Oct 25, 9 AM $0.00521
-0.36%
$447,485 $2,330
Oct 25, 8 AM $0.00523
+1.41%
$449,112 $2,093
Oct 25, 7 AM $0.00516
-1.31%
$442,848 $2,027
Oct 25, 6 AM $0.00523
+1.33%
$448,733 $2,232
Oct 25, 5 AM $0.00516
+0.00%
$442,848 $2,692
Oct 25, 4 AM $0.00516
+0.00%
$442,848 $2,700
Oct 25, 3 AM $0.00516
-1.50%
$442,848 $2,782
Oct 25, 2 AM $0.00524
+1.33%
$449,614 $2,849
Oct 25, 1 AM $0.00517
-0.67%
$443,707 $48,997
Oct 25, 12 AM $0.00522
-0.99%
$448,683 $49,145
Oct 24, 11 PM $0.00528
-4.69%
$453,161 $49,318
Oct 24, 10 PM $0.00554
-0.47%
$475,480 $49,389
Oct 24, 9 PM $0.00556
+6.77%
$477,712 $49,451
Oct 24, 8 PM $0.00521
-2.73%
$447,433 $49,451
Oct 24, 7 PM $0.00536
+4.97%
$459,997 $51,275
Oct 24, 6 PM $0.0051
-5.47%
$438,198 $53,702
Oct 24, 5 PM $0.0054
-0.24%
$463,550 $5,329
Oct 24, 4 PM $0.00541
+4.21%
$464,644 $5,216
Oct 24, 3 PM $0.00519
-0.52%
$445,856 $4,876
Oct 24, 2 PM $0.00522
-0.42%
$448,166 $4,685
Oct 24, 1 PM $0.00524
-0.55%
$450,061 $4,603
Oct 24, 12 PM $0.00527
+0.01%
$452,552 $4,553
Oct 24, 11 AM $0.00527
-0.02%
$452,508 $4,528
Oct 24, 10 AM $0.00527
-0.14%
$452,585 $4,485
Oct 24, 9 AM $0.00528
+0.00%
$453,239 $57,613
Oct 24, 8 AM $0.00528
-0.11%
$453,239 $57,613
Oct 24, 7 AM $0.00528
+0.11%
$453,728 $57,677