Tenset Historical Data

10SET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.00935
+0.42%
$ 802,753 $ 138,332
Jul 22, 9 AM $ 0.00931
-0.19%
$ 799,380 $ 138,551
Jul 22, 8 AM $ 0.00933
+0.42%
$ 800,865 $ 139,115
Jul 22, 7 AM $ 0.00929
+0.18%
$ 797,536 $ 139,412
Jul 22, 6 AM $ 0.00927
-0.08%
$ 796,125 $ 140,339
Jul 22, 5 AM $ 0.00928
-1.19%
$ 796,790 $ 141,392
Jul 22, 4 AM $ 0.00939
+1.21%
$ 806,369 $ 140,552
Jul 22, 3 AM $ 0.00928
-1.10%
$ 796,763 $ 141,571
Jul 22, 2 AM $ 0.00938
-0.17%
$ 805,598 $ 142,141
Jul 22, 1 AM $ 0.0094
+0.89%
$ 806,919 $ 142,808
Jul 22, 12 AM $ 0.00931
-0.28%
$ 799,820 $ 143,689
Jul 21, 11 PM $ 0.00934
-0.02%
$ 802,067 $ 144,354
Jul 21, 10 PM $ 0.00934
-0.56%
$ 802,236 $ 144,461
Jul 21, 9 PM $ 0.00939
+0.93%
$ 806,733 $ 146,081
Jul 21, 8 PM $ 0.00931
-1.29%
$ 799,276 $ 147,152
Jul 21, 7 PM $ 0.00943
+0.45%
$ 809,730 $ 147,838
Jul 21, 6 PM $ 0.00939
-0.09%
$ 806,122 $ 148,957
Jul 21, 5 PM $ 0.0094
+0.06%
$ 806,863 $ 149,626
Jul 21, 4 PM $ 0.00939
-0.62%
$ 806,349 $ 150,578
Jul 21, 3 PM $ 0.00945
+0.75%
$ 811,652 $ 151,065
Jul 21, 2 PM $ 0.00938
-0.36%
$ 805,618 $ 150,568
Jul 21, 1 PM $ 0.00941
+0.82%
$ 808,501 $ 146,650
Jul 21, 12 PM $ 0.00934
-0.20%
$ 801,955 $ 146,919
Jul 21, 11 AM $ 0.00936
-0.19%
$ 803,566 $ 146,475
Jul 21, 10 AM $ 0.00938
-0.02%
$ 805,102 $ 146,328
Jul 21, 9 AM $ 0.00938
+0.15%
$ 805,284 $ 147,083
Jul 21, 8 AM $ 0.00936
+0.23%
$ 804,070 $ 150,365
Jul 21, 7 AM $ 0.00934
+1.15%
$ 802,253 $ 150,334
Jul 21, 6 AM $ 0.00924
-0.96%
$ 793,141 $ 150,988
Jul 21, 5 AM $ 0.00933
-0.01%
$ 800,833 $ 150,924
Jul 21, 4 AM $ 0.00933
+0.17%
$ 800,882 $ 151,701
Jul 21, 3 AM $ 0.00931
-0.03%
$ 799,532 $ 151,433
Jul 21, 2 AM $ 0.00931
+0.05%
$ 799,761 $ 151,207
Jul 21, 1 AM $ 0.00931
+0.35%
$ 799,350 $ 150,886
Jul 21, 12 AM $ 0.00928
+0.30%
$ 796,564 $ 150,470
Jul 20, 11 PM $ 0.00925
-0.72%
$ 794,151 $ 149,932
Jul 20, 10 PM $ 0.00931
+0.05%
$ 799,893 $ 147,732
Jul 20, 9 PM $ 0.00931
+0.03%
$ 799,779 $ 144,443
Jul 20, 8 PM $ 0.00931
+0.36%
$ 799,525 $ 141,912
Jul 20, 7 PM $ 0.00928
-3.27%
$ 796,652 $ 140,744
Jul 20, 6 PM $ 0.00961
+0.63%
$ 825,271 $ 88,569
Jul 20, 5 PM $ 0.00945
+0.32%
$ 811,531 $ 88,362
Jul 20, 4 PM $ 0.00946
+1.48%
$ 812,390 $ 88,035
Jul 20, 3 PM $ 0.00932
+2.76%
$ 800,519 $ 139,442
Jul 20, 2 PM $ 0.00907
+0.00%
$ 778,989 $ 139,666
Jul 20, 1 PM $ 0.00907
-5.12%
$ 778,982 $ 143,986
Jul 20, 12 PM $ 0.00956
+3.83%
$ 820,977 $ 92,347
Jul 20, 11 AM $ 0.0094
-1.57%
$ 807,237 $ 92,534
Jul 20, 10 AM $ 0.00947
-0.94%
$ 813,248 $ 92,190
Jul 20, 9 AM $ 0.0093
+0.90%
$ 798,523 $ 142,663