Tenset Historical Data

10SET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0133
+0.31%
$ 1.14 million $ 72,593
Apr 11, 3 AM $ 0.0133
-0.14%
$ 1.14 million $ 71,275
Apr 11, 2 AM $ 0.0133
+0.99%
$ 1.14 million $ 71,458
Apr 11, 1 AM $ 0.0132
+0.76%
$ 1.13 million $ 71,192
Apr 11, 12 AM $ 0.0131
-0.13%
$ 1.12 million $ 71,518
Apr 10, 11 PM $ 0.0131
-0.57%
$ 1.12 million $ 74,839
Apr 10, 10 PM $ 0.0132
-0.26%
$ 1.13 million $ 75,336
Apr 10, 9 PM $ 0.0132
-0.17%
$ 1.13 million $ 75,259
Apr 10, 8 PM $ 0.0132
+0.10%
$ 1.14 million $ 75,678
Apr 10, 7 PM $ 0.0132
+0.07%
$ 1.13 million $ 75,680
Apr 10, 6 PM $ 0.0132
-0.03%
$ 1.13 million $ 75,708
Apr 10, 5 PM $ 0.0132
-0.10%
$ 1.13 million $ 75,938
Apr 10, 4 PM $ 0.0132
-0.14%
$ 1.13 million $ 76,210
Apr 10, 3 PM $ 0.0132
-15.48%
$ 1.14 million $ 76,180
Apr 10, 2 PM $ 0.0153
-1.15%
$ 1.31 million $ 119,460
Apr 10, 1 PM $ 0.0157
+1.88%
$ 1.35 million $ 120,451
Apr 10, 12 PM $ 0.0152
+15.31%
$ 1.31 million $ 120,842
Apr 10, 11 AM $ 0.0132
+1.09%
$ 1.14 million $ 77,294
Apr 10, 10 AM $ 0.0131
+0.52%
$ 1.12 million $ 76,820
Apr 10, 9 AM $ 0.013
-1.33%
$ 1.12 million $ 76,606
Apr 10, 8 AM $ 0.0132
-12.75%
$ 1.13 million $ 77,179
Apr 10, 7 AM $ 0.0151
-1.94%
$ 1.3 million $ 122,838
Apr 10, 6 AM $ 0.0159
+1.67%
$ 1.36 million $ 124,188
Apr 10, 5 AM $ 0.0157
+2.42%
$ 1.35 million $ 124,946
Apr 10, 4 AM $ 0.0145
-8.72%
$ 1.25 million $ 125,187
Apr 10, 3 AM $ 0.0154
+3.08%
$ 1.33 million $ 126,112
Apr 10, 2 AM $ 0.0146
-7.19%
$ 1.26 million $ 126,845
Apr 10, 1 AM $ 0.0155
-2.49%
$ 1.33 million $ 127,074
Apr 10, 12 AM $ 0.0158
+0.70%
$ 1.36 million $ 126,673
Apr 9, 11 PM $ 0.0153
-1.23%
$ 1.32 million $ 123,825
Apr 9, 10 PM $ 0.0152
+2.00%
$ 1.31 million $ 126,648
Apr 9, 9 PM $ 0.0149
-5.20%
$ 1.28 million $ 126,612
Apr 9, 8 PM $ 0.0159
-1.12%
$ 1.36 million $ 126,799
Apr 9, 7 PM $ 0.016
-0.37%
$ 1.37 million $ 127,179
Apr 9, 6 PM $ 0.0161
+4.63%
$ 1.38 million $ 126,842
Apr 9, 5 PM $ 0.0157
+17.29%
$ 1.35 million $ 126,993
Apr 9, 4 PM $ 0.0134
+0.60%
$ 1.15 million $ 73,006
Apr 9, 3 PM $ 0.0133
-10.67%
$ 1.14 million $ 72,828
Apr 9, 2 PM $ 0.015
-5.60%
$ 1.29 million $ 126,713
Apr 9, 1 PM $ 0.0153
+0.36%
$ 1.31 million $ 127,695
Apr 9, 12 PM $ 0.0152
-0.91%
$ 1.31 million $ 127,888
Apr 9, 11 AM $ 0.0152
+7.74%
$ 1.3 million $ 127,603
Apr 9, 10 AM $ 0.0143
-4.01%
$ 1.23 million $ 127,722
Apr 9, 9 AM $ 0.0147
-1.26%
$ 1.26 million $ 127,568
Apr 9, 8 AM $ 0.0147
-0.27%
$ 1.26 million $ 127,919
Apr 9, 7 AM $ 0.0149
+2.43%
$ 1.28 million $ 127,850
Apr 9, 6 AM $ 0.0142
-0.76%
$ 1.22 million $ 128,117
Apr 9, 5 AM $ 0.0143
-2.61%
$ 1.23 million $ 127,893
Apr 9, 4 AM $ 0.0147
+1.90%
$ 1.26 million $ 128,098
Apr 9, 3 AM $ 0.0147
-0.08%
$ 1.26 million $ 127,944