Tenset Historical Data

10SET Page 3
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.00904
+0.00%
$ 778,533 $ 132,369
11:05 AM $ 0.00904
+0.00%
$ 778,533 $ 132,405
11:04 AM $ 0.00904
+0.00%
$ 776,629 $ 132,447
11:03 AM $ 0.00904
+0.00%
$ 776,629 $ 132,496
11:02 AM $ 0.00904
-0.24%
$ 776,629 $ 132,533
11:01 AM $ 0.00907
+0.00%
$ 776,629 $ 132,678
11:00 AM $ 0.00907
+0.00%
$ 776,629 $ 132,733
10:59 AM $ 0.00907
+0.03%
$ 778,481 $ 132,744
10:58 AM $ 0.00906
+0.00%
$ 778,481 $ 132,770
10:57 AM $ 0.00906
+0.48%
$ 778,481 $ 132,804
10:56 AM $ 0.00902
+0.00%
$ 778,481 $ 132,965
10:55 AM $ 0.00902
+0.00%
$ 778,481 $ 132,953
10:54 AM $ 0.00902
+0.00%
$ 774,505 $ 132,953
10:53 AM $ 0.00902
+0.00%
$ 774,505 $ 132,979
10:52 AM $ 0.00902
-1.04%
$ 774,505 $ 133,006
10:51 AM $ 0.00911
+0.00%
$ 774,505 $ 132,986
10:50 AM $ 0.00911
+0.00%
$ 774,505 $ 133,016
10:49 AM $ 0.00911
+0.00%
$ 782,610 $ 133,016
10:48 AM $ 0.00911
+0.08%
$ 782,610 $ 133,016
10:47 AM $ 0.00911
+0.27%
$ 782,610 $ 133,006
10:46 AM $ 0.00908
+0.01%
$ 782,610 $ 133,022
10:45 AM $ 0.00908
+0.00%
$ 782,610 $ 133,041
10:44 AM $ 0.00908
+0.00%
$ 779,798 $ 133,088
10:43 AM $ 0.00908
-0.08%
$ 779,798 $ 133,100
10:42 AM $ 0.00909
-0.32%
$ 779,798 $ 130,773
10:41 AM $ 0.00912
+0.00%
$ 779,798 $ 130,737
10:40 AM $ 0.00912
-0.03%
$ 779,798 $ 130,780
10:39 AM $ 0.00912
+0.00%
$ 783,161 $ 130,815
10:38 AM $ 0.00912
+0.09%
$ 783,161 $ 130,862
10:37 AM $ 0.00911
+0.56%
$ 783,161 $ 133,240
10:36 AM $ 0.00906
-0.01%
$ 783,161 $ 133,311
10:35 AM $ 0.00906
+0.00%
$ 783,161 $ 133,339
10:34 AM $ 0.00906
+0.00%
$ 778,113 $ 133,375
10:33 AM $ 0.00906
+0.03%
$ 778,113 $ 133,414
10:32 AM $ 0.00906
+0.56%
$ 778,113 $ 133,440
10:31 AM $ 0.00901
+0.00%
$ 778,113 $ 133,425
10:30 AM $ 0.00901
+0.00%
$ 778,113 $ 133,438
10:29 AM $ 0.00901
+0.00%
$ 773,503 $ 133,438
10:28 AM $ 0.00901
-0.03%
$ 773,503 $ 133,438
10:27 AM $ 0.00901
+0.35%
$ 773,503 $ 133,469
10:26 AM $ 0.00898
+0.00%
$ 773,503 $ 133,515
10:25 AM $ 0.00898
+0.00%
$ 773,503 $ 133,542
10:24 AM $ 0.00898
+0.00%
$ 770,993 $ 133,564
10:23 AM $ 0.00898
+0.00%
$ 770,993 $ 133,618
10:22 AM $ 0.00898
-1.35%
$ 770,993 $ 133,651
10:21 AM $ 0.0091
-0.11%
$ 770,993 $ 133,702
10:20 AM $ 0.00911
+0.04%
$ 770,993 $ 133,668
10:19 AM $ 0.00911
+0.00%
$ 782,152 $ 133,745
10:18 AM $ 0.00911
+0.00%
$ 782,152 $ 133,801
10:17 AM $ 0.00911
+0.48%
$ 782,152 $ 133,858