Tenset Historical Data

10SET Page 3
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,915
7:02 AM $ 0.0134
+0.11%
$ 1.15 million $ 74,891
7:01 AM $ 0.0134
-0.06%
$ 1.15 million $ 74,874
7:00 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,947
6:59 AM $ 0.0134
-0.06%
$ 1.15 million $ 74,947
6:58 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,990
6:57 AM $ 0.0134
-0.06%
$ 1.15 million $ 74,958
6:56 AM $ 0.0134
+0.06%
$ 1.15 million $ 74,962
6:55 AM $ 0.0134
-0.04%
$ 1.15 million $ 74,967
6:54 AM $ 0.0134
+0.06%
$ 1.15 million $ 74,982
6:53 AM $ 0.0134
+0.05%
$ 1.15 million $ 74,976
6:52 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,955
6:51 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,970
6:50 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,950
6:49 AM $ 0.0134
-0.12%
$ 1.15 million $ 74,929
6:48 AM $ 0.0134
+0.05%
$ 1.15 million $ 74,946
6:47 AM $ 0.0134
+0.06%
$ 1.15 million $ 74,934
6:46 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,931
6:45 AM $ 0.0134
-0.06%
$ 1.15 million $ 74,998
6:44 AM $ 0.0134
-0.04%
$ 1.15 million $ 74,998
6:43 AM $ 0.0134
+0.05%
$ 1.15 million $ 74,977
6:42 AM $ 0.0134
+0.06%
$ 1.15 million $ 74,834
6:41 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,811
6:40 AM $ 0.0134
-0.12%
$ 1.15 million $ 74,802
6:39 AM $ 0.0134
-0.06%
$ 1.15 million $ 74,800
6:38 AM $ 0.0134
-0.78%
$ 1.15 million $ 74,783
6:37 AM $ 0.0135
-0.06%
$ 1.15 million $ 74,560
6:36 AM $ 0.0135
+0.06%
$ 1.15 million $ 74,562
6:35 AM $ 0.0135
+0.00%
$ 1.15 million $ 74,567
6:34 AM $ 0.0135
+0.06%
$ 1.16 million $ 74,555
6:33 AM $ 0.0135
-0.11%
$ 1.16 million $ 74,526
6:32 AM $ 0.0135
+0.06%
$ 1.16 million $ 74,465
6:31 AM $ 0.0135
-0.04%
$ 1.16 million $ 74,214
6:30 AM $ 0.0135
-1.23%
$ 1.16 million $ 74,072
6:29 AM $ 0.0137
-0.26%
$ 1.17 million $ 73,833
6:28 AM $ 0.0137
+0.17%
$ 1.17 million $ 73,858
6:27 AM $ 0.0137
-0.17%
$ 1.17 million $ 73,858
6:26 AM $ 0.0137
-0.69%
$ 1.17 million $ 73,861
6:25 AM $ 0.0138
+0.46%
$ 1.17 million $ 73,855
6:24 AM $ 0.0137
-0.52%
$ 1.18 million $ 73,759
6:23 AM $ 0.0138
+0.42%
$ 1.18 million $ 73,685
6:22 AM $ 0.0137
-0.55%
$ 1.18 million $ 73,437
6:21 AM $ 0.0137
-0.66%
$ 1.18 million $ 73,261
6:20 AM $ 0.0138
+0.60%
$ 1.18 million $ 73,277
6:19 AM $ 0.0137
+0.00%
$ 1.18 million $ 73,132
6:18 AM $ 0.0137
-0.11%
$ 1.18 million $ 72,773
6:17 AM $ 0.0138
+0.11%
$ 1.18 million $ 72,459
6:16 AM $ 0.0138
+0.68%
$ 1.18 million $ 72,319
6:15 AM $ 0.0137
-0.77%
$ 1.18 million $ 71,834
6:14 AM $ 0.0138
+0.85%
$ 1.19 million $ 71,202