Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tenset Historical Data

10SET Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 AM $0.00956
-0.09%
$821,371 $132,502
Sep 1, 3 AM $0.00957
+0.34%
$822,117 $131,601
Sep 1, 2 AM $0.00954
-0.20%
$819,334 $127,369
Sep 1, 1 AM $0.00956
-0.19%
$820,966 $126,330
Sep 1, 12 AM $0.00958
+0.02%
$822,492 $126,262
Aug 31, 11 PM $0.00958
+0.08%
$822,312 $125,510
Aug 31, 10 PM $0.00957
-0.15%
$821,656 $124,107
Aug 31, 9 PM $0.00958
+0.48%
$822,854 $121,612
Aug 31, 8 PM $0.00954
-0.45%
$818,889 $134,769
Aug 31, 7 PM $0.00958
-0.14%
$822,558 $134,520
Aug 31, 6 PM $0.00959
-0.32%
$823,718 $134,075
Aug 31, 5 PM $0.00962
-0.06%
$826,346 $132,788
Aug 31, 4 PM $0.00963
-0.24%
$826,866 $133,564
Aug 31, 3 PM $0.00965
-0.14%
$828,873 $133,702
Aug 31, 2 PM $0.00967
+0.55%
$830,023 $132,531
Aug 31, 1 PM $0.00961
+0.03%
$825,467 $132,284
Aug 31, 12 PM $0.00961
-0.04%
$825,258 $132,739
Aug 31, 11 AM $0.00961
-0.29%
$825,606 $133,161
Aug 31, 10 AM $0.00964
+0.16%
$827,968 $132,968
Aug 31, 9 AM $0.00963
+0.15%
$826,619 $133,024
Aug 31, 8 AM $0.00961
-0.03%
$825,393 $134,237
Aug 31, 7 AM $0.00961
+0.49%
$825,684 $134,090
Aug 31, 6 AM $0.00957
+0.21%
$821,644 $134,412
Aug 31, 5 AM $0.00955
+0.45%
$819,940 $135,371
Aug 31, 4 AM $0.00951
+0.01%
$816,287 $135,612
Aug 31, 3 AM $0.0095
+0.73%
$816,233 $137,238
Aug 31, 2 AM $0.00944
-0.06%
$810,308 $138,760
Aug 31, 1 AM $0.00944
-0.20%
$810,809 $139,599
Aug 31, 12 AM $0.00946
+0.33%
$812,422 $140,192
Aug 30, 11 PM $0.00943
-1.09%
$809,732 $141,671
Aug 30, 10 PM $0.00953
-2.45%
$818,621 $143,805
Aug 30, 9 PM $0.00977
+1.01%
$839,186 $145,834
Aug 30, 8 PM $0.00967
+0.15%
$830,829 $132,736
Aug 30, 7 PM $0.00966
-0.62%
$829,621 $133,182
Aug 30, 6 PM $0.00972
+0.39%
$834,813 $133,271
Aug 30, 5 PM $0.00968
+0.36%
$831,562 $134,249
Aug 30, 4 PM $0.00965
+0.39%
$828,544 $134,002
Aug 30, 3 PM $0.00961
+0.22%
$825,335 $134,753
Aug 30, 2 PM $0.00959
+0.18%
$823,537 $136,508
Aug 30, 1 PM $0.00957
-0.41%
$822,022 $137,305
Aug 30, 12 PM $0.00961
+0.42%
$825,445 $137,570
Aug 30, 11 AM $0.00957
-0.13%
$822,002 $138,846
Aug 30, 10 AM $0.00958
+0.46%
$823,032 $139,676
Aug 30, 9 AM $0.00954
-0.40%
$819,256 $141,645
Aug 30, 8 AM $0.00958
-0.01%
$822,570 $142,080
Aug 30, 7 AM $0.00958
-0.20%
$822,629 $142,888
Aug 30, 6 AM $0.0096
+0.28%
$824,264 $143,163
Aug 30, 5 AM $0.00957
-0.22%
$821,989 $144,143
Aug 30, 4 AM $0.00959
-0.46%
$823,768 $145,389
Aug 30, 3 AM $0.00964
+0.50%
$827,535 $144,709