Tenset Historical Data

10SET Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0136
+0.44%
$ 1.17 million $ 164,196
May 28, 12 PM $ 0.0136
-0.25%
$ 1.17 million $ 162,669
May 28, 11 AM $ 0.0136
-0.32%
$ 1.17 million $ 163,683
May 28, 10 AM $ 0.0137
-0.45%
$ 1.17 million $ 161,850
May 28, 9 AM $ 0.0137
-0.11%
$ 1.18 million $ 160,213
May 28, 8 AM $ 0.0137
+0.64%
$ 1.18 million $ 160,198
May 28, 7 AM $ 0.0136
-0.02%
$ 1.17 million $ 159,371
May 28, 6 AM $ 0.0136
-0.37%
$ 1.17 million $ 158,956
May 28, 5 AM $ 0.0137
+0.75%
$ 1.18 million $ 158,744
May 28, 4 AM $ 0.0136
-0.73%
$ 1.17 million $ 157,018
May 28, 3 AM $ 0.0137
+0.00%
$ 1.18 million $ 154,701
May 28, 2 AM $ 0.0137
-0.14%
$ 1.18 million $ 153,666
May 28, 1 AM $ 0.0137
-0.32%
$ 1.18 million $ 153,013
May 28, 12 AM $ 0.0138
+0.55%
$ 1.18 million $ 151,073
May 27, 11 PM $ 0.0137
-0.01%
$ 1.18 million $ 151,640
May 27, 10 PM $ 0.0137
+0.29%
$ 1.18 million $ 150,780
May 27, 9 PM $ 0.0137
-0.25%
$ 1.17 million $ 148,438
May 27, 8 PM $ 0.0137
-0.19%
$ 1.18 million $ 145,913
May 27, 7 PM $ 0.0137
-0.12%
$ 1.18 million $ 144,387
May 27, 6 PM $ 0.0137
-0.11%
$ 1.18 million $ 143,807
May 27, 5 PM $ 0.0137
+0.43%
$ 1.18 million $ 141,951
May 27, 4 PM $ 0.0137
-0.01%
$ 1.18 million $ 142,559
May 27, 3 PM $ 0.0137
-0.06%
$ 1.18 million $ 144,245
May 27, 2 PM $ 0.0137
+0.07%
$ 1.18 million $ 144,975
May 27, 1 PM $ 0.0137
+0.14%
$ 1.18 million $ 146,684
May 27, 12 PM $ 0.0137
-0.46%
$ 1.17 million $ 145,399
May 27, 11 AM $ 0.0137
+0.77%
$ 1.18 million $ 144,349
May 27, 10 AM $ 0.0136
-1.13%
$ 1.17 million $ 143,671
May 27, 9 AM $ 0.0138
+1.24%
$ 1.18 million $ 144,806
May 27, 8 AM $ 0.0136
-0.46%
$ 1.17 million $ 147,225
May 27, 7 AM $ 0.0137
+0.01%
$ 1.17 million $ 146,963
May 27, 6 AM $ 0.0137
-0.38%
$ 1.17 million $ 147,392
May 27, 5 AM $ 0.0137
+0.33%
$ 1.18 million $ 148,142
May 27, 4 AM $ 0.0137
+0.23%
$ 1.17 million $ 150,302
May 27, 3 AM $ 0.0136
-0.25%
$ 1.17 million $ 161,893
May 27, 2 AM $ 0.0137
-0.14%
$ 1.17 million $ 183,496
May 27, 1 AM $ 0.0137
+0.22%
$ 1.18 million $ 181,187
May 27, 12 AM $ 0.0137
+0.98%
$ 1.17 million $ 188,558
May 26, 11 PM $ 0.0136
-0.30%
$ 1.17 million $ 189,245
May 26, 10 PM $ 0.0136
-0.23%
$ 1.17 million $ 189,937
May 26, 9 PM $ 0.0136
-0.94%
$ 1.17 million $ 192,403
May 26, 8 PM $ 0.0138
-0.19%
$ 1.18 million $ 194,596
May 26, 7 PM $ 0.0138
+1.82%
$ 1.19 million $ 196,032
May 26, 6 PM $ 0.0136
-0.63%
$ 1.16 million $ 197,081
May 26, 5 PM $ 0.0136
+0.58%
$ 1.17 million $ 199,924
May 26, 4 PM $ 0.0136
-0.24%
$ 1.16 million $ 199,677
May 26, 3 PM $ 0.0136
+0.09%
$ 1.17 million $ 197,447
May 26, 2 PM $ 0.0136
-1.39%
$ 1.17 million $ 196,741
May 26, 1 PM $ 0.0138
-0.09%
$ 1.18 million $ 195,329
May 26, 12 PM $ 0.0138
+0.10%
$ 1.18 million $ 196,472