Tenset Historical Data

10SET Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.013
-0.28%
$ 1.11 million $ 68,392
Apr 13, 3 AM $ 0.013
-0.08%
$ 1.12 million $ 68,463
Apr 13, 2 AM $ 0.013
-0.04%
$ 1.12 million $ 68,408
Apr 13, 1 AM $ 0.013
+0.01%
$ 1.12 million $ 68,711
Apr 13, 12 AM $ 0.013
-0.39%
$ 1.12 million $ 69,063
Apr 12, 11 PM $ 0.0131
-0.19%
$ 1.12 million $ 69,166
Apr 12, 10 PM $ 0.0131
-15.67%
$ 1.13 million $ 69,363
Apr 12, 9 PM $ 0.0154
+1.75%
$ 1.32 million $ 109,625
Apr 12, 8 PM $ 0.0149
-3.79%
$ 1.28 million $ 109,411
Apr 12, 7 PM $ 0.0152
+4.05%
$ 1.31 million $ 109,539
Apr 12, 6 PM $ 0.0147
-4.92%
$ 1.26 million $ 109,383
Apr 12, 5 PM $ 0.0154
+1.56%
$ 1.32 million $ 109,821
Apr 12, 4 PM $ 0.0147
-4.43%
$ 1.26 million $ 109,327
Apr 12, 3 PM $ 0.0148
-1.12%
$ 1.27 million $ 109,357
Apr 12, 2 PM $ 0.0151
+0.25%
$ 1.3 million $ 109,287
Apr 12, 1 PM $ 0.0156
+1.13%
$ 1.34 million $ 108,995
Apr 12, 12 PM $ 0.0151
-1.69%
$ 1.3 million $ 107,740
Apr 12, 11 AM $ 0.0153
+4.07%
$ 1.32 million $ 107,665
Apr 12, 10 AM $ 0.0154
-1.97%
$ 1.32 million $ 107,680
Apr 12, 9 AM $ 0.0153
-2.55%
$ 1.31 million $ 107,767
Apr 12, 8 AM $ 0.0155
-0.83%
$ 1.33 million $ 107,480
Apr 12, 7 AM $ 0.0156
+4.97%
$ 1.34 million $ 108,121
Apr 12, 6 AM $ 0.0145
-2.62%
$ 1.25 million $ 108,399
Apr 12, 5 AM $ 0.0157
+2.09%
$ 1.34 million $ 108,127
Apr 12, 4 AM $ 0.0151
+14.33%
$ 1.3 million $ 108,196
Apr 12, 3 AM $ 0.0148
-4.90%
$ 1.27 million $ 108,626
Apr 12, 2 AM $ 0.0153
+2.58%
$ 1.31 million $ 108,631
Apr 12, 1 AM $ 0.0149
-5.51%
$ 1.28 million $ 109,014
Apr 12, 12 AM $ 0.0157
-1.33%
$ 1.35 million $ 108,326
Apr 11, 11 PM $ 0.0155
+16.19%
$ 1.33 million $ 108,765
Apr 11, 10 PM $ 0.0134
-0.24%
$ 1.15 million $ 61,967
Apr 11, 9 PM $ 0.0134
+0.79%
$ 1.15 million $ 61,732
Apr 11, 8 PM $ 0.0133
-0.25%
$ 1.14 million $ 61,511
Apr 11, 7 PM $ 0.0133
+0.13%
$ 1.15 million $ 61,407
Apr 11, 6 PM $ 0.0133
+0.16%
$ 1.14 million $ 61,460
Apr 11, 5 PM $ 0.0133
+0.20%
$ 1.14 million $ 61,367
Apr 11, 4 PM $ 0.0133
+0.29%
$ 1.14 million $ 61,061
Apr 11, 3 PM $ 0.0132
-0.10%
$ 1.14 million $ 60,759
Apr 11, 2 PM $ 0.0132
+0.11%
$ 1.14 million $ 60,897
Apr 11, 1 PM $ 0.0132
-0.23%
$ 1.14 million $ 61,051
Apr 11, 12 PM $ 0.0133
+0.04%
$ 1.14 million $ 62,196
Apr 11, 11 AM $ 0.0133
-0.18%
$ 1.14 million $ 64,387
Apr 11, 10 AM $ 0.0133
-0.06%
$ 1.14 million $ 66,866
Apr 11, 9 AM $ 0.0133
+0.36%
$ 1.14 million $ 68,698
Apr 11, 8 AM $ 0.0132
-0.51%
$ 1.14 million $ 67,864
Apr 11, 7 AM $ 0.0133
+0.80%
$ 1.14 million $ 71,997
Apr 11, 6 AM $ 0.0132
-0.82%
$ 1.13 million $ 73,040
Apr 11, 5 AM $ 0.0133
-0.10%
$ 1.14 million $ 72,938
Apr 11, 4 AM $ 0.0133
+0.31%
$ 1.14 million $ 72,593
Apr 11, 3 AM $ 0.0133
-0.14%
$ 1.14 million $ 71,275