Tenset Historical Data

10SET Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0198
+0.20%
$ 1.7 million $ 8,826
Feb 19, 8 PM $ 0.0198
-10.15%
$ 1.7 million $ 8,829
Feb 19, 7 PM $ 0.0219
+11.20%
$ 1.88 million $ 159,522
Feb 19, 6 PM $ 0.0197
-15.14%
$ 1.69 million $ 9,015
Feb 19, 5 PM $ 0.0225
-2.97%
$ 1.94 million $ 149,150
Feb 19, 4 PM $ 0.0227
-2.62%
$ 1.95 million $ 157,219
Feb 19, 3 PM $ 0.023
-0.80%
$ 1.98 million $ 148,463
Feb 19, 2 PM $ 0.0234
+3.08%
$ 2.01 million $ 157,415
Feb 19, 1 PM $ 0.023
-0.73%
$ 1.97 million $ 148,442
Feb 19, 12 PM $ 0.0229
+1.24%
$ 1.96 million $ 148,652
Feb 19, 11 AM $ 0.0232
-0.26%
$ 2 million $ 149,089
Feb 19, 10 AM $ 0.0236
+5.93%
$ 2.03 million $ 148,730
Feb 19, 9 AM $ 0.022
+11.08%
$ 1.89 million $ 158,155
Feb 19, 8 AM $ 0.0198
-0.85%
$ 1.7 million $ 9,137
Feb 19, 7 AM $ 0.0199
-0.90%
$ 1.71 million $ 9,141
Feb 19, 6 AM $ 0.0201
+1.26%
$ 1.72 million $ 9,107
Feb 19, 5 AM $ 0.0198
-0.20%
$ 1.7 million $ 9,011
Feb 19, 4 AM $ 0.0199
+0.00%
$ 1.71 million $ 8,990
Feb 19, 3 AM $ 0.0199
+0.71%
$ 1.71 million $ 8,955
Feb 19, 2 AM $ 0.0197
-0.10%
$ 1.69 million $ 9,085
Feb 19, 1 AM $ 0.0212
-3.97%
$ 1.82 million $ 150,427
Feb 19, 12 AM $ 0.0219
-3.35%
$ 1.88 million $ 149,898
Feb 18, 11 PM $ 0.0235
-0.80%
$ 2.02 million $ 150,037
Feb 18, 10 PM $ 0.0234
+0.39%
$ 2.01 million $ 150,297
Feb 18, 9 PM $ 0.0233
-0.89%
$ 2 million $ 150,615
Feb 18, 8 PM $ 0.0226
-3.67%
$ 1.94 million $ 150,649
Feb 18, 7 PM $ 0.0229
+0.39%
$ 1.97 million $ 151,196
Feb 18, 6 PM $ 0.022
-4.83%
$ 1.89 million $ 160,606
Feb 18, 5 PM $ 0.024
+4.11%
$ 2.07 million $ 151,683
Feb 18, 4 PM $ 0.0241
-0.04%
$ 2.07 million $ 152,025
Feb 18, 3 PM $ 0.0243
+7.54%
$ 2.08 million $ 152,302
Feb 18, 2 PM $ 0.022
-4.68%
$ 1.89 million $ 161,180
Feb 18, 1 PM $ 0.0228
+3.73%
$ 1.96 million $ 152,993
Feb 18, 12 PM $ 0.0228
-4.80%
$ 1.96 million $ 152,575
Feb 18, 11 AM $ 0.0231
-1.95%
$ 1.99 million $ 151,911
Feb 18, 10 AM $ 0.0233
-1.44%
$ 2 million $ 151,922
Feb 18, 9 AM $ 0.0231
-3.55%
$ 1.98 million $ 151,887
Feb 18, 8 AM $ 0.0244
+4.37%
$ 2.09 million $ 152,251
Feb 18, 7 AM $ 0.0237
-1.78%
$ 2.04 million $ 151,319
Feb 18, 6 AM $ 0.0234
+0.95%
$ 2.01 million $ 150,991
Feb 18, 5 AM $ 0.0224
-2.52%
$ 1.93 million $ 151,653
Feb 18, 4 AM $ 0.0236
-2.48%
$ 2.02 million $ 151,299
Feb 18, 3 AM $ 0.0239
+5.53%
$ 2.05 million $ 151,477
Feb 18, 2 AM $ 0.0226
-0.83%
$ 1.94 million $ 151,392
Feb 18, 1 AM $ 0.0239
+2.45%
$ 2.05 million $ 150,862
Feb 18, 12 AM $ 0.0229
-4.30%
$ 1.97 million $ 150,851
Feb 17, 11 PM $ 0.0232
+1.31%
$ 1.99 million $ 149,964
Feb 17, 10 PM $ 0.0236
+0.73%
$ 2.03 million $ 150,011
Feb 17, 9 PM $ 0.0238
+1.49%
$ 2.04 million $ 149,514
Feb 17, 8 PM $ 0.0232
-3.09%
$ 1.99 million $ 149,818