Tenset Historical Data

10SET Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0236
+0.73%
$ 2.03 million $ 150,011
Feb 17, 9 PM $ 0.0238
+1.49%
$ 2.04 million $ 149,514
Feb 17, 8 PM $ 0.0232
-3.09%
$ 1.99 million $ 149,818
Feb 17, 7 PM $ 0.0239
+0.46%
$ 2.05 million $ 149,442
Feb 17, 6 PM $ 0.0232
-1.98%
$ 2 million $ 149,489
Feb 17, 5 PM $ 0.0236
+1.85%
$ 2.03 million $ 150,042
Feb 17, 4 PM $ 0.0232
+0.83%
$ 1.99 million $ 158,231
Feb 17, 3 PM $ 0.0238
+2.59%
$ 2.04 million $ 148,856
Feb 17, 2 PM $ 0.0237
+2.91%
$ 2.04 million $ 148,402
Feb 17, 1 PM $ 0.0229
-1.12%
$ 1.96 million $ 148,205
Feb 17, 12 PM $ 0.0239
+4.01%
$ 2.05 million $ 148,408
Feb 17, 11 AM $ 0.0229
-3.99%
$ 1.96 million $ 147,758
Feb 17, 10 AM $ 0.0233
-1.31%
$ 2 million $ 147,828
Feb 17, 9 AM $ 0.0234
-1.01%
$ 2.01 million $ 147,602
Feb 17, 8 AM $ 0.0231
-4.90%
$ 1.98 million $ 147,431
Feb 17, 7 AM $ 0.0238
-1.04%
$ 2.04 million $ 147,467
Feb 17, 6 AM $ 0.0237
+2.64%
$ 2.03 million $ 148,292
Feb 17, 5 AM $ 0.0243
+2.79%
$ 2.09 million $ 147,777
Feb 17, 4 AM $ 0.0244
+1.58%
$ 2.1 million $ 147,386
Feb 17, 3 AM $ 0.0241
+0.88%
$ 2.07 million $ 147,672
Feb 17, 2 AM $ 0.0241
+2.78%
$ 2.07 million $ 147,873
Feb 17, 1 AM $ 0.0243
+18.52%
$ 2.08 million $ 148,592
Feb 17, 12 AM $ 0.0205
+0.00%
$ 1.76 million $ 9,471
Feb 16, 11 PM $ 0.0205
+0.00%
$ 1.76 million $ 9,393
Feb 16, 10 PM $ 0.0205
+0.74%
$ 1.76 million $ 9,553
Feb 16, 9 PM $ 0.0203
+0.15%
$ 1.74 million $ 9,511
Feb 16, 8 PM $ 0.0203
+0.85%
$ 1.74 million $ 10,040
Feb 16, 7 PM $ 0.0202
+0.15%
$ 1.73 million $ 10,673
Feb 16, 6 PM $ 0.0201
-0.05%
$ 1.73 million $ 10,787
Feb 16, 5 PM $ 0.0202
+1.05%
$ 1.73 million $ 10,853
Feb 16, 4 PM $ 0.0199
-16.29%
$ 1.71 million $ 11,057
Feb 16, 3 PM $ 0.0232
-2.27%
$ 1.99 million $ 148,997
Feb 16, 2 PM $ 0.0238
+0.64%
$ 2.04 million $ 149,417
Feb 16, 1 PM $ 0.0237
-1.42%
$ 2.03 million $ 148,967
Feb 16, 12 PM $ 0.0242
+4.01%
$ 2.07 million $ 148,779
Feb 16, 11 AM $ 0.0226
-1.31%
$ 1.94 million $ 149,754
Feb 16, 10 AM $ 0.0227
-6.07%
$ 1.95 million $ 149,763
Feb 16, 9 AM $ 0.0236
+2.08%
$ 2.02 million $ 149,277
Feb 16, 8 AM $ 0.0228
-3.02%
$ 1.96 million $ 149,962
Feb 16, 7 AM $ 0.0237
+0.94%
$ 2.04 million $ 150,250
Feb 16, 6 AM $ 0.0226
-2.54%
$ 1.94 million $ 149,442
Feb 16, 5 AM $ 0.0239
+1.01%
$ 2.06 million $ 149,472
Feb 16, 4 AM $ 0.0242
+2.20%
$ 2.08 million $ 149,403
Feb 16, 3 AM $ 0.0239
+2.93%
$ 2.05 million $ 149,532
Feb 16, 2 AM $ 0.0237
+0.51%
$ 2.04 million $ 149,577
Feb 16, 1 AM $ 0.0238
+1.45%
$ 2.04 million $ 149,105
Feb 16, 12 AM $ 0.023
-3.77%
$ 1.97 million $ 148,839
Feb 15, 11 PM $ 0.024
+2.04%
$ 2.06 million $ 148,742
Feb 15, 10 PM $ 0.024
+0.13%
$ 2.06 million $ 148,538
Feb 15, 9 PM $ 0.0231
-3.63%
$ 1.99 million $ 148,656