Tenset Historical Data

10SET Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0138
+0.10%
$ 1.18 million $ 196,472
May 26, 11 AM $ 0.0138
-0.02%
$ 1.18 million $ 198,812
May 26, 10 AM $ 0.0138
+0.19%
$ 1.18 million $ 199,156
May 26, 9 AM $ 0.0137
+0.94%
$ 1.18 million $ 198,681
May 26, 8 AM $ 0.0136
-0.76%
$ 1.17 million $ 196,479
May 26, 7 AM $ 0.0137
-0.07%
$ 1.18 million $ 202,120
May 26, 6 AM $ 0.0137
-0.97%
$ 1.18 million $ 202,102
May 26, 5 AM $ 0.0139
+0.03%
$ 1.19 million $ 200,303
May 26, 4 AM $ 0.0139
-3.50%
$ 1.19 million $ 197,664
May 26, 3 AM $ 0.0144
+5.09%
$ 1.24 million $ 180,990
May 26, 2 AM $ 0.0137
-0.51%
$ 1.18 million $ 168,146
May 26, 1 AM $ 0.0138
+1.68%
$ 1.19 million $ 170,691
May 26, 12 AM $ 0.0136
-1.22%
$ 1.17 million $ 163,095
May 25, 11 PM $ 0.0138
+0.75%
$ 1.18 million $ 161,828
May 25, 10 PM $ 0.0137
-0.74%
$ 1.17 million $ 162,088
May 25, 9 PM $ 0.0138
+0.06%
$ 1.18 million $ 161,978
May 25, 8 PM $ 0.0137
+0.45%
$ 1.18 million $ 162,425
May 25, 7 PM $ 0.0137
-0.68%
$ 1.18 million $ 162,591
May 25, 6 PM $ 0.0138
+0.50%
$ 1.18 million $ 162,868
May 25, 5 PM $ 0.0137
-0.74%
$ 1.18 million $ 161,796
May 25, 4 PM $ 0.0138
-0.18%
$ 1.19 million $ 161,653
May 25, 3 PM $ 0.0138
-0.07%
$ 1.19 million $ 161,468
May 25, 2 PM $ 0.0138
+0.12%
$ 1.19 million $ 161,622
May 25, 1 PM $ 0.0138
+0.32%
$ 1.19 million $ 162,076
May 25, 12 PM $ 0.0138
-0.11%
$ 1.18 million $ 162,997
May 25, 11 AM $ 0.0138
+0.00%
$ 1.18 million $ 160,908
May 25, 10 AM $ 0.0138
+0.70%
$ 1.18 million $ 162,182
May 25, 9 AM $ 0.0137
-1.14%
$ 1.18 million $ 160,765
May 25, 8 AM $ 0.0138
-0.34%
$ 1.19 million $ 160,367
May 25, 7 AM $ 0.0139
+1.42%
$ 1.19 million $ 153,854
May 25, 6 AM $ 0.0137
-0.41%
$ 1.18 million $ 155,124
May 25, 5 AM $ 0.0138
+0.00%
$ 1.18 million $ 156,248
May 25, 4 AM $ 0.0138
+0.37%
$ 1.18 million $ 157,782
May 25, 3 AM $ 0.0137
+0.05%
$ 1.18 million $ 161,443
May 25, 2 AM $ 0.0137
-0.18%
$ 1.18 million $ 160,646
May 25, 1 AM $ 0.0137
-0.26%
$ 1.18 million $ 165,589
May 25, 12 AM $ 0.0138
-0.26%
$ 1.18 million $ 165,093
May 24, 11 PM $ 0.0138
+0.14%
$ 1.18 million $ 165,149
May 24, 10 PM $ 0.0138
+0.48%
$ 1.18 million $ 165,730
May 24, 9 PM $ 0.0137
+0.19%
$ 1.18 million $ 166,406
May 24, 8 PM $ 0.0137
-0.21%
$ 1.18 million $ 167,825
May 24, 7 PM $ 0.0137
-0.36%
$ 1.18 million $ 168,796
May 24, 6 PM $ 0.0138
-0.10%
$ 1.18 million $ 181,224
May 24, 5 PM $ 0.0138
+0.49%
$ 1.18 million $ 182,846
May 24, 4 PM $ 0.0137
-0.12%
$ 1.18 million $ 183,350
May 24, 3 PM $ 0.0137
-0.03%
$ 1.18 million $ 183,841
May 24, 2 PM $ 0.0137
+0.38%
$ 1.18 million $ 187,204
May 24, 1 PM $ 0.0137
-0.58%
$ 1.18 million $ 188,333
May 24, 12 PM $ 0.0138
-0.08%
$ 1.18 million $ 189,676
May 24, 11 AM $ 0.0138
+0.38%
$ 1.18 million $ 190,253