Tenset Historical Data

10SET Page 31
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $0.00948
+1.47%
$814,010 $156,277
Jul 12, 7 AM $0.00934
-0.16%
$802,179 $157,494
Jul 12, 6 AM $0.00936
-0.48%
$803,429 $156,492
Jul 12, 5 AM $0.0094
-0.16%
$807,273 $156,559
Jul 12, 4 AM $0.00941
-0.48%
$808,523 $156,262
Jul 12, 3 AM $0.00946
+0.38%
$812,449 $157,275
Jul 12, 2 AM $0.00943
+1.07%
$809,413 $157,205
Jul 12, 1 AM $0.00933
+0.54%
$800,874 $158,649
Jul 12, 12 AM $0.00928
-1.39%
$796,553 $159,566
Jul 11, 11 PM $0.00941
-1.10%
$807,796 $161,965
Jul 11, 10 PM $0.00951
+1.08%
$816,808 $161,952
Jul 11, 9 PM $0.00941
-1.23%
$808,091 $162,853
Jul 11, 8 PM $0.00953
+0.18%
$818,143 $164,334
Jul 11, 7 PM $0.00951
+0.38%
$816,702 $165,500
Jul 11, 6 PM $0.00947
+0.51%
$813,633 $165,161
Jul 11, 5 PM $0.00943
+0.08%
$809,466 $165,652
Jul 11, 4 PM $0.00942
+0.42%
$808,780 $165,836
Jul 11, 3 PM $0.00938
-1.06%
$805,407 $166,503
Jul 11, 2 PM $0.00948
-0.37%
$814,043 $169,106
Jul 11, 1 PM $0.00951
+0.53%
$817,059 $170,267
Jul 11, 12 PM $0.00946
+0.87%
$812,793 $171,068
Jul 11, 11 AM $0.00938
-1.44%
$805,741 $172,856
Jul 11, 10 AM $0.00952
+0.35%
$817,513 $172,744
Jul 11, 9 AM $0.00949
+0.02%
$814,640 $172,545
Jul 11, 8 AM $0.00948
+1.20%
$814,429 $170,752
Jul 11, 7 AM $0.00937
-0.92%
$804,811 $170,131
Jul 11, 6 AM $0.00946
+0.17%
$812,247 $170,389
Jul 11, 5 AM $0.00944
-0.16%
$810,895 $169,734
Jul 11, 4 AM $0.00946
-0.43%
$812,176 $169,625
Jul 11, 3 AM $0.0095
+0.14%
$815,693 $169,547
Jul 11, 2 AM $0.00949
+1.26%
$814,593 $169,880
Jul 11, 1 AM $0.00937
-0.44%
$804,471 $169,316
Jul 11, 12 AM $0.00941
-1.23%
$808,022 $168,693
Jul 10, 11 PM $0.00953
+0.20%
$818,078 $165,024
Jul 10, 10 PM $0.00951
+1.06%
$816,410 $163,242
Jul 10, 9 PM $0.00941
-0.25%
$807,856 $163,186
Jul 10, 8 PM $0.00943
-1.20%
$809,904 $162,734
Jul 10, 7 PM $0.00971
+2.74%
$833,646 $119,745
Jul 10, 6 PM $0.00945
-1.11%
$811,376 $159,863
Jul 10, 5 PM $0.00973
+0.43%
$835,579 $117,104
Jul 10, 4 PM $0.00951
-0.20%
$816,523 $159,812
Jul 10, 3 PM $0.00953
+0.73%
$818,174 $158,289
Jul 10, 2 PM $0.00946
-0.67%
$812,267 $157,792
Jul 10, 1 PM $0.00952
+1.04%
$817,689 $155,985
Jul 10, 12 PM $0.00942
-0.64%
$809,251 $154,634
Jul 10, 11 AM $0.00948
+0.30%
$814,490 $153,260
Jul 10, 10 AM $0.00946
+0.00%
$812,013 $152,329
Jul 10, 9 AM $0.00946
-0.13%
$811,970 $153,883
Jul 10, 8 AM $0.00947
+0.58%
$812,996 $153,949
Jul 10, 7 AM $0.00941
-1.04%
$808,336 $153,348