Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tenset Historical Data

10SET Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2022 $4.03
+0.81%
$365.03 million $169,371
Jul 27, 2022 $4
+5.68%
$362.09 million $242,177
Jul 26, 2022 $3.77
-8.66%
$341.76 million $271,508
Jul 25, 2022 $4.13
+2.13%
$374.13 million $80,869
Jul 24, 2022 $4.05
+0.52%
$366.38 million $65,769
Jul 23, 2022 $4.03
+0.30%
$364.48 million $189,884
Jul 22, 2022 $4.02
+5.73%
$363.64 million $98,199
Jul 21, 2022 $3.8
+1.26%
$343.92 million $1.04 million
Jul 20, 2022 $3.75
-1.65%
$339.65 million $1.19 million
Jul 19, 2022 $3.81
+4.06%
$345.35 million $1.11 million
Jul 18, 2022 $3.67
+3.67%
$331.87 million $1.16 million
Jul 17, 2022 $3.54
+4.23%
$320.12 million $199,849
Jul 16, 2022 $3.39
+3.89%
$307.13 million $763,882
Jul 15, 2022 $3.27
-0.79%
$295.64 million $790,214
Jul 14, 2022 $3.29
+1.06%
$298.01 million $1.19 million
Jul 13, 2022 $3.26
-0.38%
$294.88 million $1.13 million
Jul 12, 2022 $3.27
-4.89%
$296.02 million $1 million
Jul 11, 2022 $3.44
-5.15%
$311.24 million $166,317
Jul 10, 2022 $3.62
-1.28%
$328.19 million $248,103
Jul 9, 2022 $3.67
-5.61%
$332.45 million $1.15 million
Jul 8, 2022 $3.89
-3.31%
$352.16 million $536,259
Jul 7, 2022 $4.02
-5.56%
$364.23 million $1.57 million
Jul 6, 2022 $4.26
+4.40%
$385.7 million $1.65 million
Jul 5, 2022 $4.08
+6.91%
$369.41 million $1.69 million
Jul 4, 2022 $3.82
-1.11%
$345.53 million $1.38 million
Jul 3, 2022 $3.86
-3.79%
$349.41 million $1.59 million
Jul 2, 2022 $4.01
+5.35%
$363.44 million $1.81 million
Jul 1, 2022 $3.81
+4.60%
$344.98 million $1.76 million
Jun 30, 2022 $3.64
-2.29%
$329.79 million $1.77 million
Jun 29, 2022 $3.73
+9.17%
$337.56 million $1.79 million
Jun 28, 2022 $3.41
+0.67%
$309.21 million $2.16 million
Jun 27, 2022 $3.39
-7.69%
$307.16 million $2.23 million
Jun 26, 2022 $3.68
+1.33%
$332.83 million $2.03 million
Jun 25, 2022 $3.63
-3.12%
$328.41 million $1.9 million
Jun 24, 2022 $3.75
+8.97%
$339.15 million $2 million
Jun 23, 2022 $3.44
+11.81%
$311.24 million $1.82 million
Jun 22, 2022 $3.07
-1.15%
$278.39 million $1.78 million
Jun 21, 2022 $3.11
+3.83%
$281.64 million $1.86 million
Jun 20, 2022 $3
+11.36%
$271.25 million $2.05 million
Jun 19, 2022 $2.69
+6.81%
$243.58 million $1.87 million
Jun 18, 2022 $2.52
-1.53%
$228.04 million $1.91 million
Jun 17, 2022 $2.56
+1.85%
$231.6 million $2.05 million
Jun 16, 2022 $2.51
-0.99%
$227.39 million $2.2 million
Jun 15, 2022 $2.54
+6.20%
$229.88 million $156,121
Jun 14, 2022 $2.39
-1.06%
$216.45 million $88,738
Jun 13, 2022 $2.42
-11.22%
$219.32 million $259,348
Jun 12, 2022 $2.73
-0.40%
$247.04 million $291,959
Jun 11, 2022 $2.74
+0.23%
$248.05 million $554,945
Jun 10, 2022 $2.72
+5.40%
$246.69 million $470,993
Jun 9, 2022 $2.6
+195.29%
$235.37 million $340,304