Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tenset Historical Data

10SET Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 AM $0.00945
-0.82%
$811,651 $134,996
Aug 28, 1 AM $0.00953
+0.45%
$818,333 $134,113
Aug 28, 12 AM $0.00949
+0.28%
$814,646 $133,472
Aug 27, 11 PM $0.00946
+0.42%
$812,406 $133,086
Aug 27, 10 PM $0.00942
+0.70%
$809,045 $132,605
Aug 27, 9 PM $0.00936
+0.14%
$803,381 $132,166
Aug 27, 8 PM $0.00934
-0.21%
$802,230 $132,737
Aug 27, 7 PM $0.00936
+0.65%
$803,900 $132,528
Aug 27, 6 PM $0.0093
+0.42%
$798,733 $132,838
Aug 27, 5 PM $0.00926
-0.29%
$795,379 $132,467
Aug 27, 4 PM $0.00929
+0.44%
$797,686 $131,712
Aug 27, 3 PM $0.00925
+0.29%
$794,214 $131,733
Aug 27, 2 PM $0.00922
+0.62%
$791,928 $131,656
Aug 27, 1 PM $0.00917
-1.13%
$787,078 $131,538
Aug 27, 12 PM $0.00927
+0.26%
$796,041 $130,996
Aug 27, 11 AM $0.00925
-0.40%
$794,007 $133,110
Aug 27, 10 AM $0.00928
-1.02%
$797,212 $135,552
Aug 27, 9 AM $0.00938
+0.24%
$805,393 $137,721
Aug 27, 8 AM $0.00936
+0.78%
$803,448 $139,997
Aug 27, 7 AM $0.00928
+0.34%
$797,257 $139,765
Aug 27, 6 AM $0.00925
+0.25%
$794,525 $138,430
Aug 27, 5 AM $0.00923
+0.58%
$792,505 $139,035
Aug 27, 4 AM $0.00918
-4.45%
$787,908 $140,025
Aug 27, 3 AM $0.0096
+0.10%
$824,600 $140,180
Aug 27, 2 AM $0.00959
-0.42%
$823,802 $140,899
Aug 27, 1 AM $0.00963
+0.29%
$827,301 $141,311
Aug 27, 12 AM $0.00961
-0.24%
$824,874 $141,598
Aug 26, 11 PM $0.00963
+0.37%
$826,829 $141,330
Aug 26, 10 PM $0.00959
+0.51%
$823,809 $141,572
Aug 26, 9 PM $0.00954
+0.94%
$819,658 $141,609
Aug 26, 8 PM $0.00946
+0.42%
$812,037 $140,625
Aug 26, 7 PM $0.00942
+0.61%
$808,658 $140,281
Aug 26, 6 PM $0.00936
+0.78%
$803,780 $140,081
Aug 26, 5 PM $0.00929
+0.30%
$797,580 $139,183
Aug 26, 4 PM $0.00926
-0.39%
$795,162 $139,423
Aug 26, 3 PM $0.0093
+0.12%
$798,294 $138,027
Aug 26, 2 PM $0.00928
-0.35%
$797,328 $138,527
Aug 26, 1 PM $0.00932
+0.13%
$800,101 $138,477
Aug 26, 12 PM $0.0093
-0.40%
$799,052 $138,635
Aug 26, 11 AM $0.00934
-0.88%
$802,248 $138,136
Aug 26, 10 AM $0.00943
+0.78%
$809,683 $136,610
Aug 26, 9 AM $0.00936
+0.42%
$803,438 $134,549
Aug 26, 8 AM $0.00932
-0.22%
$800,113 $132,193
Aug 26, 7 AM $0.00934
-0.31%
$801,887 $135,929
Aug 26, 6 AM $0.00937
+0.54%
$804,407 $137,822
Aug 26, 5 AM $0.00932
+0.12%
$800,079 $137,867
Aug 26, 4 AM $0.00931
+0.03%
$799,136 $139,335
Aug 26, 3 AM $0.0093
+0.05%
$798,866 $139,516
Aug 26, 2 AM $0.0093
+0.47%
$798,484 $138,513
Aug 26, 1 AM $0.00925
+0.33%
$794,751 $138,310