Tenset Historical Data

10SET Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.024
+0.13%
$ 2.06 million $ 148,538
Feb 15, 9 PM $ 0.0231
-3.63%
$ 1.99 million $ 148,656
Feb 15, 8 PM $ 0.0236
-1.26%
$ 2.03 million $ 148,324
Feb 15, 7 PM $ 0.0235
-2.17%
$ 2.02 million $ 147,996
Feb 15, 6 PM $ 0.0239
+1.62%
$ 2.05 million $ 147,636
Feb 15, 5 PM $ 0.0238
+0.21%
$ 2.04 million $ 146,656
Feb 15, 4 PM $ 0.0228
-6.43%
$ 1.96 million $ 146,838
Feb 15, 3 PM $ 0.0244
+5.07%
$ 2.1 million $ 147,911
Feb 15, 2 PM $ 0.0239
+2.18%
$ 2.05 million $ 147,491
Feb 15, 1 PM $ 0.0234
-1.06%
$ 2.01 million $ 147,950
Feb 15, 12 PM $ 0.0237
-3.77%
$ 2.03 million $ 157,120
Feb 15, 11 AM $ 0.0243
+1.89%
$ 2.09 million $ 148,073
Feb 15, 10 AM $ 0.025
+1.84%
$ 2.14 million $ 148,655
Feb 15, 9 AM $ 0.0249
+3.19%
$ 2.14 million $ 149,341
Feb 15, 8 AM $ 0.0249
+5.73%
$ 2.14 million $ 149,185
Feb 15, 7 AM $ 0.0243
-2.22%
$ 2.08 million $ 158,443
Feb 15, 6 AM $ 0.0242
-1.35%
$ 2.07 million $ 148,676
Feb 15, 5 AM $ 0.0241
+0.58%
$ 2.07 million $ 148,472
Feb 15, 4 AM $ 0.0246
+1.24%
$ 2.11 million $ 148,366
Feb 15, 3 AM $ 0.0247
-1.00%
$ 2.12 million $ 148,544
Feb 15, 2 AM $ 0.0247
+2.23%
$ 2.12 million $ 148,097
Feb 15, 1 AM $ 0.0237
-0.25%
$ 2.04 million $ 148,228
Feb 15, 12 AM $ 0.0232
-4.44%
$ 1.99 million $ 148,387
Feb 14, 11 PM $ 0.0248
+6.89%
$ 2.13 million $ 148,660
Feb 14, 10 PM $ 0.0231
-3.39%
$ 1.98 million $ 149,014
Feb 14, 9 PM $ 0.0247
+1.60%
$ 2.12 million $ 148,810
Feb 14, 8 PM $ 0.0243
+1.76%
$ 2.08 million $ 148,704
Feb 14, 7 PM $ 0.0245
+3.98%
$ 2.11 million $ 149,359
Feb 14, 6 PM $ 0.0241
-2.47%
$ 2.07 million $ 149,089
Feb 14, 5 PM $ 0.0249
+5.19%
$ 2.14 million $ 149,502
Feb 14, 4 PM $ 0.0246
+3.97%
$ 2.11 million $ 150,247
Feb 14, 3 PM $ 0.0247
+3.18%
$ 2.12 million $ 150,143
Feb 14, 2 PM $ 0.0243
+2.92%
$ 2.09 million $ 150,936
Feb 14, 1 PM $ 0.0244
-1.18%
$ 2.09 million $ 150,390
Feb 14, 12 PM $ 0.0245
-1.45%
$ 2.11 million $ 149,915
Feb 14, 11 AM $ 0.0248
+4.74%
$ 2.13 million $ 149,344
Feb 14, 10 AM $ 0.0244
+1.67%
$ 2.09 million $ 149,099
Feb 14, 9 AM $ 0.0248
-0.28%
$ 2.13 million $ 148,863
Feb 14, 8 AM $ 0.0247
-0.68%
$ 2.12 million $ 148,253
Feb 14, 7 AM $ 0.0249
+4.93%
$ 2.14 million $ 148,177
Feb 14, 6 AM $ 0.0239
+1.92%
$ 2.05 million $ 148,751
Feb 14, 5 AM $ 0.024
+2.82%
$ 2.07 million $ 148,836
Feb 14, 4 AM $ 0.0245
-0.49%
$ 2.11 million $ 148,616
Feb 14, 3 AM $ 0.0243
-1.22%
$ 2.09 million $ 148,279
Feb 14, 2 AM $ 0.0245
+1.99%
$ 2.11 million $ 148,077
Feb 14, 1 AM $ 0.0245
+2.21%
$ 2.11 million $ 147,758
Feb 14, 12 AM $ 0.0235
-4.39%
$ 2.02 million $ 147,167
Feb 13, 11 PM $ 0.0242
+0.25%
$ 2.08 million $ 146,681
Feb 13, 10 PM $ 0.0247
+4.09%
$ 2.12 million $ 146,058
Feb 13, 9 PM $ 0.0245
+1.41%
$ 2.1 million $ 145,616