Tenset Historical Data

10SET Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0139
-0.48%
$ 1.19 million $ 96,710
May 22, 9 AM $ 0.014
+0.12%
$ 1.2 million $ 96,206
May 22, 8 AM $ 0.0139
+0.03%
$ 1.2 million $ 95,104
May 22, 7 AM $ 0.0139
+0.49%
$ 1.2 million $ 90,264
May 22, 6 AM $ 0.0139
-0.14%
$ 1.19 million $ 90,067
May 22, 5 AM $ 0.0139
-0.35%
$ 1.19 million $ 90,344
May 22, 4 AM $ 0.0139
-0.20%
$ 1.2 million $ 90,061
May 22, 3 AM $ 0.014
+0.07%
$ 1.2 million $ 90,380
May 22, 2 AM $ 0.014
+0.63%
$ 1.2 million $ 90,516
May 22, 1 AM $ 0.0139
-0.43%
$ 1.19 million $ 90,437
May 22, 12 AM $ 0.0139
-1.38%
$ 1.2 million $ 90,537
May 21, 11 PM $ 0.0141
-0.66%
$ 1.21 million $ 143,464
May 21, 10 PM $ 0.0142
+3.17%
$ 1.22 million $ 141,716
May 21, 9 PM $ 0.0138
-0.92%
$ 1.18 million $ 90,775
May 21, 8 PM $ 0.0139
-0.06%
$ 1.2 million $ 90,416
May 21, 7 PM $ 0.0139
-0.35%
$ 1.2 million $ 90,353
May 21, 6 PM $ 0.014
+0.51%
$ 1.2 million $ 88,405
May 21, 5 PM $ 0.0139
+0.31%
$ 1.19 million $ 90,607
May 21, 4 PM $ 0.0139
-0.37%
$ 1.19 million $ 90,811
May 21, 3 PM $ 0.0139
+0.90%
$ 1.2 million $ 90,891
May 21, 2 PM $ 0.0138
-0.55%
$ 1.18 million $ 91,895
May 21, 1 PM $ 0.0139
-0.57%
$ 1.19 million $ 91,352
May 21, 12 PM $ 0.014
+0.75%
$ 1.2 million $ 91,483
May 21, 11 AM $ 0.0138
-0.21%
$ 1.19 million $ 91,446
May 21, 10 AM $ 0.0139
-0.14%
$ 1.19 million $ 92,119
May 21, 9 AM $ 0.0139
+0.14%
$ 1.19 million $ 91,797
May 21, 8 AM $ 0.0139
+0.85%
$ 1.19 million $ 91,807
May 21, 7 AM $ 0.0138
-1.12%
$ 1.18 million $ 91,802
May 21, 6 AM $ 0.0139
+0.30%
$ 1.2 million $ 91,566
May 21, 5 AM $ 0.0139
+0.33%
$ 1.2 million $ 91,529
May 21, 4 AM $ 0.0139
-0.42%
$ 1.19 million $ 91,264
May 21, 3 AM $ 0.0139
+0.42%
$ 1.2 million $ 91,172
May 21, 2 AM $ 0.0139
-0.55%
$ 1.19 million $ 91,165
May 21, 1 AM $ 0.0139
+0.15%
$ 1.19 million $ 90,988
May 21, 12 AM $ 0.0138
-0.21%
$ 1.19 million $ 90,702
May 20, 11 PM $ 0.0138
-0.83%
$ 1.18 million $ 90,662
May 20, 10 PM $ 0.0139
+1.19%
$ 1.19 million $ 91,606
May 20, 9 PM $ 0.014
+0.28%
$ 1.2 million $ 91,564
May 20, 8 PM $ 0.0138
-0.21%
$ 1.19 million $ 91,645
May 20, 7 PM $ 0.014
+0.00%
$ 1.2 million $ 91,741
May 20, 6 PM $ 0.0139
+0.72%
$ 1.19 million $ 91,434
May 20, 5 PM $ 0.0139
+0.29%
$ 1.2 million $ 90,659
May 20, 4 PM $ 0.0138
-0.95%
$ 1.19 million $ 90,274
May 20, 3 PM $ 0.0138
-0.83%
$ 1.18 million $ 90,338
May 20, 2 PM $ 0.0139
-0.29%
$ 1.19 million $ 90,204
May 20, 1 PM $ 0.0139
+0.10%
$ 1.2 million $ 90,916
May 20, 12 PM $ 0.0139
+0.79%
$ 1.2 million $ 91,559
May 20, 11 AM $ 0.0138
-0.47%
$ 1.19 million $ 90,279
May 20, 10 AM $ 0.0139
+0.29%
$ 1.19 million $ 90,025
May 20, 9 AM $ 0.0138
-0.80%
$ 1.19 million $ 89,868